0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 241 855.25 ع.د 1 644 954 205 136 484.00 ع.د 49 036 028 838 847.40 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 659.74 ع.د 413 428 185 683 549.62 ع.د 23 671 703 027 916.71 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.17 ع.د 12 737 673 274 100.48 ع.د 1 494 489 933 875.63 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 055.29 ع.د 114 935 212 591 591.11 ع.د 2 111 114 117 788.72 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.03 ع.د 156 601 914 606 757.22 ع.د 84 702 259 115 959.44 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 580.97 ع.د 109 534 380 664 801.80 ع.د 2 495 404 016 677.58 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 189.06 ع.د 94 704 556 081 318.55 ع.د 3 116 452 022 190.95 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.34 ع.د 46 557 367 570 104.68 ع.د 8 888 769 045 040.25 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.05 ع.د 45 989 439 575 669.86 ع.د 2 583 287 755 579.12 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.75 ع.د 22 329 375 367 479.37 ع.د 1 278 119 543 353.23 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 536.65 ع.د 19 035 641 711 528.46 ع.د 320 862 645 481.21 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.86 ع.د 17 743 195 588 798.90 ع.د 463 262 034 798.72 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.88 ع.د 17 330 704 805 810.49 ع.د 359 154 890 098.86 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 793.49 ع.د 14 946 815 041 822.54 ع.د 510 768 229 569.48 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 135 806 279 878.30 ع.د 787 801 089 440.35 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 712.14 ع.د 9 849 157 335 133.12 ع.د 352 964 509 780.34 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 053.52 ع.د 8 837 391 744 775.68 ع.د 286 349 217 194.19 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 887.48 ع.د 8 831 646 057 807.82 ع.د 235 704 301 653.86 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.09 ع.د 14 452 694 272 029.65 ع.د 153 499 893 352.18 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 014.55 ع.د 8 504 611 365 166.35 ع.د 452 063 815 908.01 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 834.45 ع.د 7 249 556 962 163.90 ع.د 1 886 112 544.72 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.17 ع.د 7 024 189 125 361.69 ع.د 128 047 995 548.54 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 551.02 ع.د 6 644 232 004 344.16 ع.د 390 870 965 763.75 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.72 ع.د 6 516 923 728 616.61 ع.د 950 639 162 061.41 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 865.03 ع.د 5 921 923 937 687.51 ع.د 233 482 868 716.88 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 898 707 909 904.69 ع.د 1 445 971 422 415.77 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 246.86 ع.د 5 648 238 071 593.06 ع.د 291 719 249 250.10 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 933.79 ع.د 5 627 733 136 689.91 ع.د 109 862 761 091.67 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.97 ع.د 5 210 147 456 527.89 ع.د 56 754 692 299.72 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.87 ع.د 5 170 703 372 539.94 ع.د 311 305 907 569.01 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.18 ع.د 479 237 258 692.09 ع.د 8 081 012 309.57 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 291.27 ع.د 5 165 736 574 364.45 ع.د 206 317 167 007.05 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.55 ع.د 3 826 738 201 845.99 ع.د 109 334 263 507.64 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 625.05 ع.د 4 465 107 365 847.78 ع.د 497 184 689 862.42 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.58 ع.د 3 871 143 029 706.22 ع.د 101 039 091 517.44 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.05 ع.د 3 867 096 418 828.45 ع.د 122 823 103 069.00 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 736.74 ع.د 3 833 606 093 136.05 ع.د 159 404 083 104.27 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.64 ع.د 7 054 989 298 755.92 ع.د 445 248 818 248.11 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 543.76 ع.د 8 543 763 958 617.06 ع.د 261 256 664 483.73 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.30 ع.د 3 683 894 023 576.65 ع.د 6 813 276 277 310.29 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 583.18 ع.د 3 681 659 837 707.67 ع.د 88 115 278 348.10 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.16 ع.د 3 674 805 049 014.10 ع.د 103 446 421 552.85 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.30 ع.د 323 728 460 315.92 ع.د 520 070 124 926.48 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.78 ع.د 262 640 760 964.03 ع.د 424 771 358 854.65 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.57 ع.د 3 633 714 443 378.58 ع.د 61 851 125 639.82 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.09 ع.د 3 292 280 483 053.35 ع.د 949 694 159 061.44 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 485.97 ع.د 3 269 158 084 159.46 ع.د 3 753 238 438.37 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 650.86 ع.د 3 088 854 492 688.48 ع.د 243 402 189 065.44 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 170.36 ع.د 3 045 277 382 237.32 ع.د 165 919 445 794.39 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 074.05 ع.د 2 993 373 178 177.81 ع.د 201 863 293 904.35 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.47 ع.د 2 950 000 502 281.69 ع.د 218 235 816 548.96 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.39 ع.د 2 933 258 368 551.51 ع.د 8 480 625 132.58 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.20 ع.د 1 291 144 220 978.27 ع.د 27 482 516 075.99 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.19 ع.د 2 916 062 839 146.45 ع.د 346 916 475 651.06 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.11 ع.د 2 863 715 521 119.73 ع.د 68 177 656 407.04 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.14 ع.د 2 685 813 535 401.37 ع.د 97 411 390 490.10 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 445.33 ع.د 1 256 745 984 224.00 ع.د 57 274 119 560.58 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.26 ع.د 2 636 156 526 825.40 ع.د 357 917 098 743.25 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 611 484 945 283.41 ع.د 29 819 422 110.75 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 249.97 ع.د 2 443 328 897 399.10 ع.د 158 980 830 604.16 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 170 688 848.26 ع.د 648 765 599 588.21 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 781.56 ع.د 2 281 214 014 766.64 ع.د 205 241 039 821.78 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.91 ع.د 119 023 678 796.49 ع.د 347 557 887 365.00 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.06 ع.د 2 225 369 394 376.80 ع.د 64 831 884 491.95 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.16 ع.د 2 224 745 864 007.44 ع.د 391 043 476 081.43 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 261.67 ع.د 1 986 752 942 759.13 ع.د 145 723 573 706.31 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 156 514 941.81 ع.د 326 058 424 135.39 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.89 ع.د 956 026 888 188.41 ع.د 37 577 893 152.16 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.11 ع.د 1 874 106 530 131.25 ع.د 32 012 957 845.28 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.26 ع.د 1 858 158 942 828.97 ع.د 43 072 357 312.61 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.90 ع.د 117 483 428 963.05 ع.د 4 368 913 797.86 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 334.23 ع.د 1 822 946 427 830.55 ع.د 91 045 258 581.90 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 073.23 ع.د 1 717 204 288 624.99 ع.د 16 870 492 030.06 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.04 ع.د 1 638 642 489 892.22 ع.د 63 766 984 549.03 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.15 ع.د 456 390 488 401.53 ع.د 19 237 141 810.10 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.68 ع.د 82 496 582 452.66 ع.د 6 288 616 397.30 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 264.70 ع.د 361 446 097 472.49 ع.د 675 927 812 510.72 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 366.12 ع.د 1 579 799 006 672.84 ع.د 152 121 154 465.30 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.46 ع.د 1 561 221 311 145.03 ع.د 139 277 896 399.71 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 320 461 831.85 ع.د 18 232 981 339.99 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.57 ع.د 1 531 434 702 493.32 ع.د 110 017 088 855.65 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.35 ع.د 1 499 532 263 510.68 ع.د 47 926 080 276.80 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.08 ع.د 1 471 838 078 622.48 ع.د 36 855 892 284.75 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 414 369 909.44 ع.د 82 068 951 943.55 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.32 ع.د 1 398 538 961 017.11 ع.د 616 835 854 034.91 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.29 ع.د 1 365 352 031 479.62 ع.د 27 903 581 536.00 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.64 ع.د 2 404 810 869 048.19 ع.د 18 857 912 986.53 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 294 731 668.33 ع.د 34 314 469 189.85 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.78 ع.د 1 271 790 317 419.22 ع.د 188 850 232 474.30 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 327.24 ع.د 1 271 354 445 566.81 ع.د 43 118 275 987.36 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 586.15 ع.د 1 248 180 407 644.20 ع.د 1 803 304 920.64 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.78 ع.د 1 241 999 152 652.25 ع.د 48 874 348 121.65 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.10 ع.د 1 229 840 917 451.61 ع.د 54 229 072 206.51 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.66 ع.د 1 223 884 373 626.55 ع.د 265 278 996 597.25 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 306 564 163.11 ع.د 26 263 331 586.05 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.21 ع.د 1 181 999 960 180.26 ع.د 48 086 436 151.90 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 140.99 ع.د 509 575 107 525.60 ع.د 15 701 354 089.34 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 167 749 413 842.13 ع.د 179 964 284 641.57 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 764.78 ع.د 1 156 143 077 554.53 ع.د 16 597 546 807.05 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.41 ع.د 1 150 983 959 978.43 ع.د 97 747 293 656.51 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago