0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 930 300.16 NT$ 38 144 937 522 971.55 NT$ 1 137 099 288 595.25 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 646.52 NT$ 9 587 009 938 569.09 NT$ 548 924 480 841.28 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.82 NT$ 295 374 637 002.90 NT$ 34 655 812 896.42 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 978.54 NT$ 2 665 239 244 840.82 NT$ 48 954 746 506.29 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.36 NT$ 3 631 450 790 544.56 NT$ 1 964 165 550 593.39 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 405.27 NT$ 2 539 999 043 152.44 NT$ 57 866 067 039.14 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 688.57 NT$ 2 196 109 389 296.29 NT$ 72 267 584 902.13 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.36 NT$ 1 079 621 470 099.41 NT$ 206 122 175 815.25 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.85 NT$ 1 066 451 755 223.70 NT$ 59 904 008 107.17 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.54 NT$ 517 797 167 641.40 NT$ 29 638 387 485.72 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 174.77 NT$ 441 418 588 753.77 NT$ 7 440 502 311.32 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.75 NT$ 411 447 981 396.20 NT$ 10 742 609 927.37 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.50 NT$ 401 882 708 942.56 NT$ 8 328 463 370.66 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 853.21 NT$ 346 602 552 312.65 NT$ 11 844 233 805.91 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000556 NT$ 327 796 023 560.45 NT$ 18 268 364 701.82 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 364.35 NT$ 228 392 675 023.68 NT$ 8 184 914 285.98 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 366.75 NT$ 204 930 784 649.12 NT$ 6 640 168 440.87 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.53 NT$ 204 797 547 584.08 NT$ 5 465 760 586.17 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.27 NT$ 335 144 357 407.47 NT$ 3 559 517 841.54 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 162.66 NT$ 197 213 921 316.74 NT$ 10 482 933 786.46 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 181.67 NT$ 168 110 392 695.11 NT$ 43 737 172.11 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.36 NT$ 162 884 324 985.95 NT$ 2 969 312 321.82 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 053.41 NT$ 154 073 477 487.97 NT$ 9 063 929 270.52 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.39 NT$ 151 121 318 571.56 NT$ 22 044 426 118.67 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 228.76 NT$ 137 323 834 252.36 NT$ 5 414 247 650.23 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000325 NT$ 136 785 476 450.94 NT$ 33 530 714 348.05 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 745.35 NT$ 130 977 316 987.32 NT$ 6 764 694 422.58 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 276.73 NT$ 130 501 826 874.37 NT$ 2 547 613 875.73 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.87 NT$ 120 818 408 557.60 NT$ 1 316 087 818.83 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.58 NT$ 119 903 737 428.96 NT$ 7 218 890 567.09 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.19 NT$ 11 113 060 311.59 NT$ 187 391 058.49 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 238.64 NT$ 119 788 562 060.86 NT$ 4 784 300 633.31 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.21 NT$ 88 738 451 909.71 NT$ 2 535 358 514.90 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 200.01 NT$ 103 541 631 111.54 NT$ 11 529 244 323.62 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.03 NT$ 89 768 158 012.87 NT$ 2 343 001 295.28 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.13 NT$ 89 674 320 920.85 NT$ 2 848 151 990.08 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 596.81 NT$ 88 897 711 835.22 NT$ 3 696 430 436.75 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.03 NT$ 163 598 551 975.46 NT$ 10 324 900 414.38 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 198.12 NT$ 198 121 833 054.57 NT$ 6 058 295 795.15 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.32 NT$ 85 426 030 057.12 NT$ 157 993 454 841.00 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 628.15 NT$ 85 374 221 392.71 NT$ 2 043 310 249.56 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.14 NT$ 85 215 265 304.07 NT$ 2 398 825 009.71 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.53 NT$ 7 506 957 856.09 NT$ 12 059 935 991.49 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.44 NT$ 6 090 391 687.91 NT$ 9 850 047 432.61 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.49 NT$ 84 262 412 890.39 NT$ 1 434 269 304.21 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.43 NT$ 76 344 881 177.86 NT$ 22 022 512 389.84 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 263.48 NT$ 75 808 694 542.13 NT$ 87 034 061.67 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 792.04 NT$ 71 627 624 205.73 NT$ 5 644 267 339.40 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 722.81 NT$ 70 617 112 089.10 NT$ 3 847 515 556.31 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.66 NT$ 69 413 502 520.61 NT$ 4 681 019 514.17 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.51 NT$ 68 407 731 048.62 NT$ 5 060 682 881.96 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.56 NT$ 68 019 496 748.15 NT$ 196 657 703.19 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.16 NT$ 29 940 417 483.10 NT$ 637 293 643.45 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.69 NT$ 67 620 748 629.33 NT$ 8 044 666 075.25 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.76 NT$ 66 406 863 665.61 NT$ 1 580 975 589.47 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.06 NT$ 62 281 484 302.92 NT$ 2 258 878 327.84 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 216.16 NT$ 29 142 754 795.71 NT$ 1 328 132 847.41 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.80 NT$ 61 129 985 079.55 NT$ 8 299 760 155.83 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.748 NT$ 60 557 874 358.42 NT$ 691 484 291.68 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 144.93 NT$ 56 658 494 107.82 NT$ 3 686 615 610.22 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000756 NT$ 53 570 680 763.24 NT$ 15 044 262 743.65 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 157.26 NT$ 52 899 202 785.15 NT$ 4 759 346 258.22 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.96 NT$ 2 760 046 922.44 NT$ 8 059 539 808.32 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.40 NT$ 51 604 218 676.10 NT$ 1 503 390 292.40 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.64 NT$ 51 589 759 594.56 NT$ 9 067 929 622.18 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 701.74 NT$ 46 070 928 077.20 NT$ 3 379 192 318.72 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 802 017 846.63 NT$ 7 560 987 520.90 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.10 NT$ 22 169 362 409.21 NT$ 871 395 922.18 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.46 NT$ 43 458 763 946.15 NT$ 742 350 317.79 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.78 NT$ 43 088 954 428.42 NT$ 998 807 367.11 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.61 NT$ 2 724 329 980.61 NT$ 101 310 992.94 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 055.48 NT$ 42 272 409 396.07 NT$ 2 111 253 729.45 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 233.59 NT$ 39 820 348 857.88 NT$ 391 210 808.46 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.48 NT$ 37 998 574 795.73 NT$ 1 478 696 266.47 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.87 NT$ 10 583 265 243.37 NT$ 446 091 186.11 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.65 NT$ 1 913 017 987.79 NT$ 145 827 086.76 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 330.78 NT$ 8 381 594 310.02 NT$ 15 674 128 858.88 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 170.81 NT$ 36 634 049 884.32 NT$ 3 527 546 186.32 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.82 NT$ 36 203 250 635.92 NT$ 3 229 723 137.52 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.605 NT$ 8 169 979 421.11 NT$ 422 805 651.31 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.67 NT$ 35 512 527 257.42 NT$ 2 551 192 591.11 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.11 NT$ 34 772 739 767.88 NT$ 1 111 360 627.65 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.13 NT$ 34 130 537 724.20 NT$ 854 653 402.61 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.675 NT$ 33 355 473 423.52 NT$ 1 903 101 639.36 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.34 NT$ 32 430 800 276.91 NT$ 14 303 842 040.48 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.27 NT$ 31 661 226 662.13 NT$ 647 057 754.58 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.54 NT$ 55 765 297 336.53 NT$ 437 297 227.14 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.600 NT$ 29 665 638 995.04 NT$ 795 720 196.52 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.09 NT$ 29 491 618 702.09 NT$ 4 379 258 885.41 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 491.69 NT$ 29 481 511 244.67 NT$ 999 872 177.90 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 245.48 NT$ 28 944 127 148.53 NT$ 41 816 941.36 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.56 NT$ 28 800 789 671.57 NT$ 1 133 350 065.16 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.88 NT$ 28 518 851 657.33 NT$ 1 257 521 069.45 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.90 NT$ 28 380 725 020.52 NT$ 6 151 569 885.51 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 949 923 130.06 NT$ 609 021 904.30 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.86 NT$ 27 409 464 951.94 NT$ 1 115 079 129.25 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 72.84 NT$ 11 816 566 430.32 NT$ 364 099 601.61 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.264 NT$ 27 079 008 214.58 NT$ 4 173 202 130.85 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 220.69 NT$ 26 809 868 215.92 NT$ 384 881 466.01 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.76 NT$ 26 690 233 142.19 NT$ 2 266 667 605.65 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago