9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
564 389 178 302 801.50 ¥

Market Capitalizations

attach_money
26 292 475 209 683.28 ¥

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.60 ¥ 122 455 415 077.02 ¥ 18 938 911 947.02 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.42 ¥ 119 157 383 731.66 ¥ 14 451 548 781.96 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 663.14 ¥ 118 925 861 758.57 ¥ 20 333 451 288.03 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 297.94 ¥ 118 108 996 620.40 ¥ 469 278 079.90 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.35 ¥ 117 332 571 030.17 ¥ 14 609 385 267.61 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.69 ¥ 115 204 637 580.75 ¥ 10 357 471 279.72 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 755.35 ¥ 113 857 414 444.04 ¥ 6 518 613 750.34 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.61 ¥ 7 859 951 356.02 ¥ 1 442 528 975.59 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 825.28 ¥ 6 508 618 243.97 ¥ 82 528 197.65 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 597 865 913.34 ¥ 9 981 699 559.29 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 598.77 ¥ 112 775 219 706.07 ¥ 12 651 576 029.00 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.78 ¥ 4 791 737 901.99 ¥ 332 773 077.99 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 275.72 ¥ 50 667 067 676.93 ¥ 4 138 366 836.53 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 104.14 ¥ 112 348 639 661.94 ¥ 2 708 086 802.93 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.29 ¥ 110 850 833 680.20 ¥ 840 762 403.17 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.37 ¥ 109 263 261 165.42 ¥ 499 285 996.61 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.71 ¥ 107 843 748 883.81 ¥ 24 286 504 137.99 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.71 ¥ 106 079 352 329.32 ¥ 2 671 992 158.23 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.50 ¥ 104 672 312 475.83 ¥ 1 315 757 359.35 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 415.65 ¥ 103 201 225 271.49 ¥ 1 106 410 440.99 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.24 ¥ 6 398 078 348.15 ¥ 1 033 872 994.68 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 045 851 293.93 ¥ 1 791 774 645.70 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 569.88 ¥ 65 446 228 998.42 ¥ 8 771 788 441.23 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 634.83 ¥ 102 646 605 951.41 ¥ 10 334 264 087.59 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.69 ¥ 98 550 725 700.68 ¥ 6 575 049 050.63 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.81 ¥ 97 619 385 884.27 ¥ 17 933 515 899.90 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 151.19 ¥ 97 520 333 383.62 ¥ 5 013 583 698.29 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 305 298 862.10 ¥ 10 866 168 806.30 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.67 ¥ 97 163 784 739.52 ¥ 7 309 908 300.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 391 662.53 ¥ 96 554 213 983.86 ¥ 497 430 199.87 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 266.33 ¥ 93 377 808 724.32 ¥ 1 785 960 737.21 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 518 195 559.53 ¥ 9 896 244 495.73 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.04 ¥ 29 460 193 805.75 ¥ 7 035 873 589.31 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 791.28 ¥ 92 354 268 396.94 ¥ 10 034 836 953.20 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.93 ¥ 90 177 591 641.63 ¥ 5 649 809 187.13 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.65 ¥ 87 111 526 715.50 ¥ 5 296 356 360.89 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.62 ¥ 86 029 179 073.79 ¥ 561 905 948.67 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.40 ¥ 84 878 477 218.19 ¥ 616 524 235.39 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 303.32 ¥ 82 617 884 095.38 ¥ 4 474 513 901.28 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000223 ¥ 82 414 019 422.58 ¥ 2 452 783 765.74 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.55 ¥ 81 574 128 674.76 ¥ 4 716 550 569.92 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 163 200 116.77 ¥ 5 617 092 838.44 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 238.08 ¥ 78 036 729 418.01 ¥ 2 625 069 877.95 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.874 ¥ 77 658 722 539.08 ¥ 11 236 134 939.55 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 159.17 ¥ 77 671 500 923.28 ¥ 2 794 632 995.91 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.15 ¥ 76 661 536 783.97 ¥ 2 161 392 919.21 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 693.60 ¥ 76 296 350 044.29 ¥ 15 889 546 219.62 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.68 ¥ 76 012 026 352.27 ¥ 10 793 525 857.89 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 424.53 ¥ 87 048 496 791.21 ¥ 17 887 915 219.12 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.79 ¥ 75 704 774 528.60 ¥ 2 313 715 211.48 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 392 302.28 ¥ 75 134 792 171.56 ¥ 1 707 822 912.71 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.09 ¥ 74 982 909 867.61 ¥ 24 508 639 990.76 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 134.51 ¥ 3 486 373 093.52 ¥ 1 501 844.63 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.92 ¥ 73 845 191 308.02 ¥ 3 935 300 710.58 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 148.27 ¥ 73 483 584 061.30 ¥ 4 978 567 701.08 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.17 ¥ 73 219 010 956.11 ¥ 2 818 333 967.58 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 965.79 ¥ 41 281 609 946.48 ¥ 90 206 272 609.43 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 084.77 ¥ 72 646 858 227.77 ¥ 3 704 606 854.66 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 267.83 ¥ 72 397 028 371.88 ¥ 183 920 021.55 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 166.07 ¥ 5 310 768 838.83 ¥ 52 178 067.81 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.61 ¥ 69 934 463 521.64 ¥ 9 774 297 148.58 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.04 ¥ 68 924 205 462.41 ¥ 1 677 057 609.83 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.87 ¥ 5 356 506 672.33 ¥ 139 018 032.13 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 165.18 ¥ 68 010 248 082.25 ¥ 9 506 132 365.68 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.97 ¥ 66 761 147 244.61 ¥ 2 646 647 582.78 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.24 ¥ 65 345 030 495.97 ¥ 7 019 339 924.86 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 151.97 ¥ 65 133 241 129.78 ¥ 688 946 669.56 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 405.04 ¥ 29 118 736 122.09 ¥ 6 826 511 365.72 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.34 ¥ 64 844 444 000.28 ¥ 632 781 811.26 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.35 ¥ 63 048 361 302.78 ¥ 9 418 599 802.39 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 260 274 137.38 ¥ 3 010 928 044.59 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.50 ¥ 62 838 183 146.77 ¥ 859 528 254.23 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 576.89 ¥ 62 645 314 021.34 ¥ 1 065 458 687.80 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 149.27 ¥ 62 194 840 427.07 ¥ 2 739 662 540.22 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 724.64 ¥ 61 696 941 708.73 ¥ 2 392 025 702.79 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.70 ¥ 61 508 353 145.12 ¥ 1 833 119 282.74 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 964.48 ¥ 61 181 071 822.73 ¥ 3 709 533 951.16 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.21 ¥ 60 218 584 666.98 ¥ 21 057 035 930.39 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.87 ¥ 60 043 290 704.86 ¥ 20 907 535 150.52 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.58 ¥ 59 104 824 147.54 ¥ 2 040 099 685.06 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.12 ¥ 62 997 262 774.02 ¥ 6 443 276 337.83 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.25 ¥ 59 033 517 212.30 ¥ 1 303 890 899.61 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 950 066 539.98 ¥ 22 713 175 000.60 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 545.25 ¥ 58 788 376 553.11 ¥ 12 592 948 068.23 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 405.28 ¥ 29 587 729 940.71 ¥ 6 697 894 948.73 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.79 ¥ 58 176 800 811.83 ¥ 14 327 945 943.47 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.46 ¥ 9 010 458 850.01 ¥ 1 275 694 944.26 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 272.40 ¥ 55 915 506 025.79 ¥ 3 911 833 180.88 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.41 ¥ 54 544 464 230.57 ¥ 4 662 444 191.26 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.67 ¥ 3 619 669 494.35 ¥ 1 621 978 680.15 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.41 ¥ 54 412 667 296.86 ¥ 15 754 666 098.59 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.12 ¥ 53 524 132 355.67 ¥ 3 592 701 523.96 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 130.00 ¥ 53 459 582 458.22 ¥ 263 036 786.63 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 313 710 801.87 ¥ 2 901 189 518.92 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.44 ¥ 53 134 640 013.29 ¥ 4 346 677 902.62 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.75 ¥ 53 015 420 861.21 ¥ 669 216 588.77 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 812 897 996.76 ¥ 2 228 034 878.66 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.818 ¥ 52 647 823 918.70 ¥ 28 864 257 784.40 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.60 ¥ 52 106 686 577.80 ¥ 5 211 361 791.69 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 272.16 ¥ 51 724 389 775.59 ¥ 20 522 112 960.15 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago