0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 032 381.57 ₡ 632 996 472 910 471.00 ₡ 18 869 603 301 783.80 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 694.85 ₡ 159 091 713 630 865.94 ₡ 9 109 131 717 871.83 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.20 ₡ 4 901 596 792 430.21 ₡ 575 096 166 196.91 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 156.05 ₡ 44 228 334 111 985.73 ₡ 812 379 935 136.79 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.73 ₡ 60 262 139 388 177.84 ₡ 32 594 361 046 970.61 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 831.81 ₡ 42 150 034 576 494.26 ₡ 960 258 915 482.98 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 804.57 ₡ 36 443 354 946 195.97 ₡ 1 199 245 019 637.43 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.85 ₡ 17 915 787 179 879.21 ₡ 3 420 496 106 491.55 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.87 ₡ 17 697 242 240 316.88 ₡ 994 077 544 948.26 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.78 ₡ 8 592 589 268 304.67 ₡ 491 834 459 813.07 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 900.19 ₡ 7 325 124 325 868.51 ₡ 123 471 475 524.44 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.83 ₡ 6 827 776 840 716.64 ₡ 178 268 326 951.14 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.82 ₡ 6 669 045 849 954.45 ₡ 138 206 752 474.46 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 158.54 ₡ 5 751 698 845 582.05 ₡ 196 549 233 275.09 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 439 613 752 752.61 ₡ 303 154 525 161.62 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 046.21 ₡ 3 790 064 084 952.61 ₡ 135 824 626 032.67 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 031.11 ₡ 3 400 725 556 190.77 ₡ 110 190 328 666.05 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 265.57 ₡ 3 398 514 552 642.01 ₡ 90 701 608 063.51 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.15 ₡ 5 561 555 737 953.86 ₡ 59 068 447 486.66 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 699.28 ₡ 3 272 668 005 476.75 ₡ 173 959 129 139.69 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 014.78 ₡ 2 789 709 265 391.10 ₡ 725 796 854.77 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.78 ₡ 2 702 985 242 705.36 ₡ 49 274 277 236.65 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 075.41 ₡ 2 556 773 562 945.34 ₡ 150 411 447 272.50 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.75 ₡ 2 507 783 938 032.85 ₡ 365 816 406 752.50 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 796.17 ₡ 2 278 821 473 385.19 ₡ 89 846 776 233.23 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 269 887 690 514.13 ₡ 556 425 709 275.34 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 475.41 ₡ 2 173 504 141 521.31 ₡ 112 256 776 072.43 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 592.26 ₡ 2 165 613 617 012.83 ₡ 42 276 398 976.99 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.80 ₡ 2 004 922 053 773.51 ₡ 21 839 829 908.13 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.58 ₡ 1 989 743 536 363.37 ₡ 119 793 937 650.09 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.70 ₡ 184 415 768 835.46 ₡ 3 109 662 429.22 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 960.20 ₡ 1 987 832 257 789.82 ₡ 79 393 115 387.98 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.35 ₡ 1 472 570 954 836.57 ₡ 42 073 027 293.10 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 319.01 ₡ 1 718 222 431 313.03 ₡ 191 322 137 774.58 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.25 ₡ 1 489 658 421 057.79 ₡ 38 880 953 862.97 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.28 ₡ 1 488 101 240 678.62 ₡ 47 263 681 135.82 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 903.78 ₡ 1 475 213 794 952.95 ₡ 61 340 444 650.35 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.03 ₡ 2 714 837 488 234.56 ₡ 171 336 643 074.04 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 287.73 ₡ 3 287 734 354 121.72 ₡ 100 534 438 360.75 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.06 ₡ 1 417 602 943 728.46 ₡ 2 621 823 658 698.24 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 801.80 ₡ 1 416 743 204 429.65 ₡ 33 907 728 391.29 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.24 ₡ 1 414 105 406 336.53 ₡ 39 807 320 941.64 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.26 ₡ 124 574 272 597.28 ₡ 200 128 704 930.88 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.17 ₡ 101 067 053 911.67 ₡ 163 456 691 443.93 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 871.05 ₡ 1 398 293 289 284.39 ₡ 23 800 993 519.02 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.37 ₡ 1 266 905 745 520.03 ₡ 365 452 759 202.92 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 966.80 ₡ 1 258 007 992 075.37 ₡ 1 444 287 437.34 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 521.52 ₡ 1 188 625 186 707.39 ₡ 93 663 839 817.55 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 994.70 ₡ 1 171 856 235 250.22 ₡ 63 847 627 883.59 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 952.55 ₡ 1 151 882 926 573.11 ₡ 77 679 216 024.71 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.49 ₡ 1 135 192 643 781.53 ₡ 83 979 542 838.87 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.48 ₡ 1 128 750 086 555.86 ₡ 3 263 437 839.33 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.86 ₡ 496 846 499 036.84 ₡ 10 575 574 498.36 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.23 ₡ 1 122 133 057 687.06 ₡ 133 497 275 970.33 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.29 ₡ 1 101 989 233 881.05 ₡ 26 235 512 151.16 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.37 ₡ 1 033 530 592 824.75 ₡ 37 484 974 602.33 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 181.54 ₡ 483 609 679 147.38 ₡ 22 039 711 231.90 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.82 ₡ 1 014 422 029 689.24 ₡ 137 730 436 744.91 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 004 928 133 720.31 ₡ 11 474 841 646.89 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 405.06 ₡ 940 219 836 749.52 ₡ 61 177 572 432.46 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 979 093 336.39 ₡ 249 652 139 252.66 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 609.62 ₡ 877 836 246 621.47 ₡ 78 979 009 809.51 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.86 ₡ 45 801 620 881.45 ₡ 133 744 098 253.49 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.68 ₡ 856 346 622 395.21 ₡ 24 948 022 314.18 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.88 ₡ 856 106 681 050.14 ₡ 150 477 831 140.39 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 645.02 ₡ 764 524 386 991.48 ₡ 56 076 034 146.10 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 061 954 004.71 ₡ 125 470 868 305.01 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.39 ₡ 367 889 663 032.06 ₡ 14 460 386 648.12 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.18 ₡ 721 176 808 282.72 ₡ 12 318 938 326.81 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.74 ₡ 715 040 001 262.65 ₡ 16 574 716 897.09 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.91 ₡ 45 208 915 802.53 ₡ 1 681 206 088.21 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 457.01 ₡ 701 489 838 147.65 ₡ 35 035 217 015.53 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 876.29 ₡ 660 799 099 799.96 ₡ 6 491 950 911.43 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.95 ₡ 630 567 655 454.55 ₡ 24 538 237 102.06 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.72 ₡ 175 624 080 309.33 ₡ 7 402 663 780.33 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.32 ₡ 31 745 592 404.12 ₡ 2 419 928 765.52 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 489.21 ₡ 139 088 434 275.50 ₡ 260 104 457 574.17 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 834.57 ₡ 607 924 035 823.48 ₡ 58 537 893 596.63 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.02 ₡ 600 775 134 226.59 ₡ 53 595 666 614.98 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 576 789 297.45 ₡ 7 016 251 785.50 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.24 ₡ 589 312 919 559.69 ₡ 42 335 785 998.21 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.01 ₡ 577 036 510 106.95 ₡ 18 442 482 885.49 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.53 ₡ 566 379 483 121.27 ₡ 14 182 552 772.21 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.21 ₡ 553 517 672 342.05 ₡ 31 581 035 480.20 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.24 ₡ 538 173 176 364.05 ₡ 237 365 221 931.16 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.50 ₡ 525 402 480 816.20 ₡ 10 737 605 119.16 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.29 ₡ 925 397 675 735.28 ₡ 7 256 732 357.44 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 286 685 203.99 ₡ 13 204 585 209.21 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.40 ₡ 489 398 904 051.11 ₡ 72 671 646 840.55 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 753.83 ₡ 489 231 175 767.64 ₡ 16 592 386 908.25 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 073.67 ₡ 480 313 551 056.69 ₡ 693 931 570.12 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.64 ₡ 477 934 936 140.94 ₡ 18 807 386 783.29 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.75 ₡ 473 256 313 493.09 ₡ 20 867 943 514.01 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.74 ₡ 470 964 169 906.22 ₡ 102 082 276 004.37 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 815 224 465.65 ₡ 10 106 418 895.39 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.39 ₡ 454 846 586 876.47 ₡ 18 504 189 590.17 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.69 ₡ 196 090 106 788.06 ₡ 6 042 053 771.12 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 362 819 887.14 ₡ 69 252 236 367.59 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 851.34 ₡ 444 896 574 012.01 ₡ 6 386 918 587.17 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.35 ₡ 442 911 288 817.57 ₡ 37 614 233 835.76 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago