9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
15 215 888 271 512 698.00 $

Market Capitalizations

attach_money
1 028 802 123 476 100.62 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 938.46 $ 1 336 747 007 120.13 $ 383 751 798 680.52 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 103.25 $ 1 324 979 072 680.68 $ 443 797 274 554.83 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.40 $ 1 323 568 146 658.59 $ 42 568 599 154.68 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 418.43 $ 1 310 971 629 880.80 $ 144 520 582 285.53 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 77.50 $ 681 806 842 814.79 $ 600 851 823 921.18 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 420.66 $ 1 296 582 585 654.24 $ 130 733 219 281.59 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 044.72 $ 134 491 220 931.78 $ 15 113 305 115.10 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.45 $ 1 280 572 606 672.11 $ 175 350 537 857.79 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 124 793.55 $ 184 345 566 558.57 $ 29 722 099 453.56 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 539.34 $ 1 231 023 685 834.71 $ 242 336 031 540.93 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 79 217.20 $ 1 230 209 990 300.70 $ 76 806 459 400.32 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 671.78 $ 1 227 934 440 410.04 $ 205 988 750 762.31 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.96 $ 1 209 673 488 697.47 $ 34 963 326 050.85 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 642.71 $ 194 670 191 368.62 $ 101 961 854 028.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 191.34 $ 1 167 908 243 202.45 $ 139 189 610 982.78 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 549.00 $ 1 158 349 129 034.04 $ 73 350 989 954.55 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.81 $ 76 168 281 369.51 $ 46 165 232 241.72 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 578.09 $ 1 157 119 537 083.57 $ 76 297 823 648.37 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 666.59 $ 1 155 933 785 260.80 $ 81 264 101 605.92 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 96 275.80 $ 1 152 605 393 313.21 $ 227 079 215 748.18 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 617.25 $ 1 148 221 074 408.03 $ 220 102 791 401.79 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.80 $ 54 649 961 071.11 $ 119 200 404.51 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 115.80 $ 1 146 447 319 325.49 $ 102 802 681 773.54 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 60.20 $ 1 142 740 960 325.28 $ 70 361 611 320.33 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 981.56 $ 1 131 000 782 142.15 $ 412 777 212 960.60 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.395 $ 123 773 243 813.91 $ 16 560 017 554.77 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 332.64 $ 1 130 604 808 061.25 $ 56 612 978 341.47 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 382.92 $ 1 044 118 581 908.31 $ 232 461 158 558.40 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 113.00 $ 1 130 003 260 282.17 $ 37 840 003 765.92 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 85.20 $ 62 169 064 971.39 $ 992 882 734.56 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.09 $ 1 102 408 529 517.72 $ 16 216 549 582.05 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.12 $ 88 601 298 412.32 $ 15 698 796 496.47 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 265.53 $ 509 865 045 614.91 $ 135 678 848 813.73 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 357.69 $ 1 095 237 324 700.65 $ 878 898 402.54 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 332.39 $ 1 088 395 168 104.36 $ 171 093 622 210.02 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 94 462.35 $ 1 070 602 179 337.71 $ 95 151 037 039.56 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 88.54 $ 59 302 391 597.01 $ 3 215 675 329.20 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 147.72 $ 1 068 397 068 012.12 $ 50 478 798 597.03 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 416.63 $ 133 902 719 221.14 $ 3 140 468 119.98 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 81.14 $ 51 321 757 514.40 $ 5 314 475 326.32 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 714.14 $ 1 068 108 519 905.73 $ 46 501 541 361.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 875.33 $ 1 031 774 418 639.09 $ 217 893 806 288.73 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.69 $ 43 598 006 171.10 $ 131 088 654.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 70.51 $ 1 010 906 447 207.31 $ 31 610 388 341.52 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 794.87 $ 482 787 286 898.85 $ 76 795 065 676.89 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 050.15 $ 968 326 670 193.75 $ 280 644 818 538.06 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.98 $ 963 781 803 010.71 $ 26 706 824 922.96 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 718.44 $ 948 833 916 862.68 $ 133 776 564 053.31 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 190.50 $ 53 234 721 682.83 $ 8 910 696 308.31 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 97 102.54 $ 943 357 036 823.37 $ 55 125 212 389.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 657.74 $ 144 856 750 111.65 $ 245 779 871 774.67 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 152 116.29 $ 915 943 059 258.66 $ 55 337 473 963.62 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 209.42 $ 911 304 836 544.96 $ 8 083 338 510.69 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 111.30 $ 911 129 829 267.06 $ 134 805 339 175.32 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 827.19 $ 1 118 632 642 208.64 $ 4 442 358 995.46 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 000.05 $ 893 771 191 373.49 $ 56 935 111 047.03 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 369.55 $ 882 402 468 983.19 $ 52 164 190 507.23 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 991.50 $ 878 632 119 880.74 $ 160 198 903 048.23 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 790.54 $ 5 536 395 944 495.82 $ 921 459 042.18 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 378.99 $ 32 182 603 287 727.05 $ 137 255 103 532.26 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 191 205.76 $ 11 743 059 421 474.29 $ 5 196 448.44 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 920.96 $ 9 944 096 693 311.08 $ 235 280 628 242.91 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 558 854.84 $ 128 965 477 635 939.59 $ 375 854 566 810.41 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 621.97 $ 5 012 240 147 595.99 $ 14 581 528 683.39 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 871 278.74 $ 51 632 780 586 052.23 $ 99 302 175 133.02 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 945.97 $ 8 581 086 788 677.47 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 79.53 $ 9 995 467 467 777.57 $ 6 595 607 881.71 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 454.00 $ 4 520 078 208 673.92 $ 136 830 851 195.31 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 632 977.96 $ 46 015 630 353 145.44 $ 4 544 583 117 066.63 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 51 186.79 $ 2 907 314 283 479.13 $ 26 880 313 299.39 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 261 858 762.57 $ 40 126 120 689 430.08 $ 942 998 799 790.62 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 456.05 $ 39 869 166 495 029.22 $ 5 174 944 406.01 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 561.89 $ 2 893 057 010 823.51 $ 131 095 239 831.18 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 525 361.44 $ 23 665 373 746 471.08 $ 664 352 588.70 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 349.56 $ 2 850 216 869 764.17 $ 341 670 386 191.14 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 173 039.49 $ 20 914 524 588 317.31 $ 100 964 924 814.33 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 643.05 $ 9 602 184 279 786.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 201.93 $ 484 723 611 536.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 915.15 $ 2 542 633 411 325.31 $ 63 083 141 445.96 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 013.95 $ 2 119 914 819 476.73 $ 96 904 724 568.57 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 261 606 980.40 $ 14 962 484 404 253.61 $ 125 511 243 877.35 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 843.59 $ 853 833 203 970.93 $ 1 891 758.42 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.57 $ 1 921 263 143 851.71 $ 1 540 795 967 637.66 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 554 921.96 $ 14 312 670 728 650.02 $ 94 819 606 459.11 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 888.98 $ 2 237 479 210 111.14 $ 27 473.67 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 66.35 $ 4 323 550 934 581.65 $ 3 067 176 218.04 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.24 $ 1 498 922 311 040.82 $ 283 925 916 525.15 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 128 118.53 $ 12 675 212 801 641.53 $ 43 195 104 800.55 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.77 $ 1 476 727 804 851.57 $ 34 245 360 557.55 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 220.24 $ 1 471 186 871 913.06 $ 45 767 366 402.40 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 243 632.02 $ 7 757 920 515 445.83 $ 13 798 835 223.57 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 073 537.16 $ 6 392 087 063 250.12 $ 20 937 209 004.99 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 172.39 $ 1 445 273 357 060.97 $ 15 200 094 438.63 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 114.45 $ 1 325 346 788 129.58 $ 4 330 305 669.96 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 645 033.40 $ 6 278 126 574 450.87 $ 179 899 698 782.97 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 231.10 $ 6 270 989 146 548.66 $ 90 897 900 983.82 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 944.98 $ 1 277 215 230 002.67 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 214.34 $ 1 211 238 443 888.01 $ 579 316 332 579.03 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.21 $ 2 861 458 703 047.17 $ 14 435 266 713.93 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 223 847.34 $ 1 476 064 574 758.53 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago