0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 071.89 ៛ 1 366 783 554 439.01 ៛ 392 374 656 258.19 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.04 ៛ 1 354 751 195 903.04 ៛ 453 769 346 881.27 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.77 ៛ 1 353 308 566 539.93 ៛ 43 525 110 548.38 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 719.94 ៛ 1 340 429 007 518.37 ៛ 147 767 942 694.98 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.24 ៛ 697 126 962 020.19 ៛ 614 352 893 416.54 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 497.52 ៛ 1 325 716 643 168.04 ៛ 133 670 779 273.26 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 315.36 ៛ 137 513 222 776.54 ៛ 15 452 899 295.46 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.51 ៛ 1 309 346 921 849.70 ៛ 179 290 643 726.52 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 597.65 ៛ 188 487 789 659.48 ៛ 30 389 951 516.74 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.46 ៛ 1 258 684 642 615.08 ៛ 247 781 293 538.66 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 997.20 ៛ 1 257 852 663 438.56 ៛ 78 532 291 468.68 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 731.82 ៛ 1 255 525 982 210.70 ៛ 210 617 293 655.22 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 236 854 709 070.60 ៛ 35 748 947 856.44 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 702.09 ៛ 199 044 407 569.20 ៛ 104 252 924 841.64 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 397.87 ៛ 1 194 151 003 443.70 ៛ 142 317 185 096.89 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 583.80 ៛ 1 184 377 097 109.30 ៛ 74 999 178 032.71 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 879 773 652.92 ៛ 47 202 559 555.96 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 613.55 ៛ 1 183 119 876 372.97 ៛ 78 012 226 731.48 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.57 ៛ 1 181 907 480 846.83 ៛ 83 090 096 367.99 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 439.11 ៛ 1 178 504 300 325.42 ៛ 232 181 658 897.58 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 653.59 ៛ 1 174 021 466 292.43 ៛ 225 048 475 120.36 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 877 939 239.71 ៛ 121 878 823.52 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.40 ៛ 1 172 207 855 142.74 ៛ 105 112 645 887.28 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.56 ៛ 1 168 418 214 693.69 ៛ 71 942 628 413.77 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 228.31 ៛ 1 156 414 236 093.84 ៛ 422 052 268 167.91 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 554 413 979.11 ៛ 16 932 119 192.73 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 362.58 ៛ 1 156 009 364 522.12 ៛ 57 885 065 276.21 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 503.87 ៛ 1 067 579 803 085.52 ៛ 237 684 533 326.89 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.54 ៛ 1 155 394 300 035.52 ៛ 38 690 264 179.90 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.12 ៛ 63 565 996 516.28 ៛ 1 015 192 692.30 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.52 ៛ 1 127 179 518 930.99 ៛ 16 580 933 535.24 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.91 ៛ 90 592 159 119.77 ៛ 16 051 546 599.00 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 383.84 ៛ 521 321 652 951.44 ៛ 138 727 536 516.68 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 927.47 ៛ 1 119 847 177 988.93 ៛ 898 647 145.81 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 564.55 ៛ 1 112 851 278 942.30 ៛ 174 938 075 687.08 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 584.91 ៛ 1 094 658 483 820.23 ៛ 97 289 069 600.14 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.53 ៛ 60 634 909 329.86 ៛ 3 287 931 173.93 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.04 ៛ 1 092 403 823 903.68 ៛ 51 613 051 237.64 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.99 ៛ 136 911 497 501.99 ៛ 3 211 034 067.60 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.96 ៛ 52 474 951 342.30 ៛ 5 433 890 959.02 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.19 ៛ 1 092 108 792 155.43 ៛ 47 546 425 501.42 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 232.04 ៛ 1 054 958 267 926.05 ៛ 222 789 854 372.79 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.98 ៛ 44 577 648 218.84 ៛ 134 034 200.57 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.09 ៛ 1 033 621 395 641.66 ៛ 32 320 670 032.92 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 947.55 ៛ 493 635 460 196.15 ៛ 78 520 641 729.63 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 231.03 ៛ 990 084 856 069.23 ៛ 286 950 874 453.59 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.18 ៛ 985 437 866 257.54 ៛ 27 306 924 123.68 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 745.73 ៛ 970 154 102 873.80 ៛ 136 782 507 642.44 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.78 ៛ 54 430 899 589.58 ៛ 9 110 918 601.60 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 284.42 ៛ 964 554 157 987.08 ៛ 56 363 869 398.77 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 964.62 ៛ 148 111 664 172.44 ៛ 251 302 516 455.58 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 534.33 ៛ 936 524 191 585.33 ៛ 56 580 900 465.69 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 259.06 ៛ 931 781 748 555.24 ៛ 8 264 970 172.01 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 316.03 ៛ 931 602 808 884.49 ៛ 137 834 399 219.90 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 418.67 ៛ 1 143 768 185 517.27 ៛ 4 542 178 277.24 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 022.52 ៛ 913 854 124 448.30 ៛ 58 214 436 265.61 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 422.79 ៛ 902 229 948 209.06 ៛ 53 336 313 704.95 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 081.18 ៛ 898 374 879 807.73 ៛ 163 798 553 472.89 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.30 ៛ 5 660 798 107 266.46 ៛ 942 164 117.99 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 589.74 ៛ 32 905 742 581 361.37 ៛ 140 339 209 492.51 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 502.13 ៛ 12 006 924 579 281.12 ៛ 5 313 212.02 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 009.07 ៛ 10 167 539 371 156.06 ៛ 240 567 356 162.10 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 863 520.70 ៛ 131 863 316 681 683.62 ៛ 384 299 974 520.98 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 860.64 ៛ 5 124 864 591 537.12 ៛ 14 909 173 910.16 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 227 904.50 ៛ 52 792 963 065 622.25 ៛ 101 533 483 276.12 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 382.83 ៛ 8 773 902 794 999.29 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.32 ៛ 10 220 064 440 855.57 ៛ 6 743 810 411.57 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 846.19 ៛ 4 621 643 831 994.36 ៛ 139 905 424 255.67 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 939 309.37 ៛ 47 049 596 130 625.02 ៛ 4 646 699 362 783.50 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 336.95 ៛ 2 972 641 291 941.80 ៛ 27 484 310 763.43 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 742 698.03 ៛ 41 027 749 880 587.08 ៛ 964 187 871 410.52 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.30 ៛ 40 765 021 955 796.10 ៛ 5 291 224 795.41 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 664.40 ៛ 2 958 063 660 054.04 ៛ 134 040 934 381.83 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 829 274.71 ៛ 24 197 131 898 588.67 ៛ 679 280 512.88 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 559.65 ៛ 2 914 260 906 086.49 ៛ 349 347 679 401.92 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 491 506.02 ៛ 21 384 471 484 852.59 ៛ 103 233 594 746.32 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 837.26 ៛ 9 817 944 226 095.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.46 ៛ 495 615 293 819.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 003.12 ៛ 2 599 766 083 676.21 ៛ 64 500 612 181.24 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 486.13 ៛ 2 167 549 055 011.24 ៛ 99 082 162 280.74 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 485 258.34 ៛ 15 298 689 661 061.80 ៛ 128 331 466 698.64 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.54 ៛ 873 018 735 187.31 ៛ 1 934 266.01 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 964 433 699 704.80 ៛ 1 575 417 470 991.83 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 859 499.45 ៛ 14 634 274 748 940.19 ៛ 96 950 191 813.70 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 021.30 ៛ 2 287 755 103 613.46 ៛ 28 091.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.84 ៛ 4 420 700 613 272.11 ៛ 3 136 095 305.29 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.76 ៛ 1 532 602 918 278.46 ៛ 290 305 698 324.80 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 445 575.68 ៛ 12 960 023 335 770.67 ៛ 44 165 693 702.10 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.10 ៛ 1 509 909 704 157.33 ៛ 35 014 849 763.33 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.19 ៛ 1 504 244 267 110.33 ៛ 46 795 753 718.24 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 586 154.63 ៛ 7 932 240 072 861.81 ៛ 14 108 893 420.77 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 389 767.88 ៛ 6 535 716 504 362.81 ៛ 21 407 665 617.69 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 445.90 ៛ 1 477 748 478 641.09 ៛ 15 541 638 764.84 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 206.90 ៛ 1 355 127 173 874.63 ៛ 4 427 607 126.76 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 527.22 ៛ 6 419 195 336 844.20 ៛ 183 942 023 760.22 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 326.17 ៛ 6 411 897 531 780.29 ៛ 92 940 366 079.72 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 235.85 ៛ 1 305 914 105 323.16 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 241.62 ៛ 1 238 454 828 619.38 ៛ 592 333 502 128.26 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.59 ៛ 2 925 755 342 035.18 ៛ 14 759 625 451.53 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 877.17 ៛ 1 509 231 571 362.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago