0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 810.63 ₭ 7 385 671 835 228.43 ₭ 2 120 270 205 309.13 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 095.60 ₭ 7 320 652 724 293.22 ₭ 2 452 027 955 755.27 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.59 ₭ 7 312 857 205 374.95 ₭ 235 196 115 770.02 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 138.28 ₭ 7 243 260 087 377.18 ₭ 798 491 852 618.10 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.20 ₭ 3 767 056 570 331.77 ₭ 3 319 771 332 528.21 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 899.50 ₭ 7 163 759 061 293.78 ₭ 722 315 180 384.77 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 548.36 ₭ 743 078 546 075.30 ₭ 83 502 645 849.41 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.16 ₭ 7 075 302 195 319.08 ₭ 968 830 692 606.93 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 497.89 ₭ 1 018 529 199 338.99 ₭ 164 217 815 075.53 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 979.90 ₭ 6 801 539 047 060.27 ₭ 1 338 932 792 278.20 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 683.59 ₭ 6 797 043 291 202.22 ₭ 424 363 997 775.97 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 761.89 ₭ 6 784 470 631 867.59 ₭ 1 138 110 133 612.11 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.44 ₭ 6 683 576 898 027.44 ₭ 193 176 159 066.92 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 601.27 ₭ 1 075 573 868 422.01 ₭ 563 350 274 622.76 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 783.14 ₭ 6 452 819 398 140.82 ₭ 769 037 659 419.68 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 558.39 ₭ 6 400 004 258 172.44 ₭ 405 272 155 245.42 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.19 ₭ 420 837 995 112.11 ₭ 255 067 902 690.89 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 719.13 ₭ 6 393 210 629 618.17 ₭ 421 553 730 217.82 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 682.98 ₭ 6 386 659 222 512.44 ₭ 448 992 953 228.32 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 934.21 ₭ 6 368 269 496 907.69 ₭ 1 254 637 234 408.54 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 935.47 ₭ 6 344 045 660 622.91 ₭ 1 216 091 735 124.62 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.13 ₭ 301 946 947 424.85 ₭ 658 595 131.05 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.82 ₭ 6 334 245 471 891.66 ₭ 567 995 938 884.91 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.63 ₭ 6 313 767 437 429.42 ₭ 388 755 514 874.44 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 674.29 ₭ 6 248 901 682 813.29 ₭ 2 280 638 759 427.74 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 860 562 935.31 ₭ 91 495 888 596.49 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 362.96 ₭ 6 246 713 883 176.40 ₭ 312 792 830 219.83 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 741.22 ₭ 5 768 868 126 851.06 ₭ 1 284 373 050 700.28 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.34 ₭ 6 243 390 266 616.33 ₭ 209 070 114 666.64 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.76 ₭ 343 490 809 955.80 ₭ 5 485 784 527.11 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.49 ₭ 6 090 926 393 705.34 ₭ 89 598 190 887.87 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.02 ₭ 489 531 759 385.29 ₭ 86 737 549 075.01 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 092.61 ₭ 2 817 059 538 646.93 ₭ 749 640 318 610.96 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 103.97 ₭ 6 051 304 711 247.87 ₭ 4 856 008 760.89 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 087.56 ₭ 6 013 501 055 809.50 ₭ 945 310 773 102.93 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 914.73 ₭ 5 915 192 867 873.85 ₭ 525 719 773 908.35 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.19 ₭ 327 652 129 420.75 ₭ 17 766 954 093.49 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.16 ₭ 5 903 009 389 231.89 ₭ 278 900 823 483.01 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.92 ₭ 739 827 010 454.79 ₭ 17 351 426 125.98 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.31 ₭ 283 558 262 700.09 ₭ 29 363 051 143.97 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 945.70 ₭ 5 901 415 129 726.44 ₭ 256 926 046 959.75 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 712.89 ₭ 5 700 665 289 289.93 ₭ 1 203 886 853 387.79 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.13 ₭ 240 883 700 905.92 ₭ 724 278 995.66 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.55 ₭ 5 585 367 489 451.13 ₭ 174 650 815 472.98 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 542.38 ₭ 2 667 451 992 233.82 ₭ 424 301 046 221.35 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 477.93 ₭ 5 350 109 614 801.48 ₭ 1 550 592 985 014.31 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.32 ₭ 5 324 998 731 912.02 ₭ 147 558 097 075.40 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 599.32 ₭ 5 242 410 043 752.13 ₭ 739 129 989 503.97 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.53 ₭ 294 127 596 691.73 ₭ 49 232 561 139.85 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 502.04 ₭ 5 212 149 688 998.54 ₭ 304 572 762 374.11 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 460.46 ₭ 800 349 216 226.97 ₭ 1 357 960 382 154.13 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 458.98 ₭ 5 060 684 497 071.56 ₭ 305 745 530 537.08 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 207.27 ₭ 5 035 057 814 775.19 ₭ 44 661 319 797.26 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 340.91 ₭ 5 034 090 880 630.99 ₭ 744 814 083 354.89 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 327.88 ₭ 6 180 566 371 587.95 ₭ 24 544 514 062.86 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 525.36 ₭ 4 938 182 528 260.95 ₭ 314 572 648 269.16 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 092.01 ₭ 4 875 369 107 087.52 ₭ 288 212 796 127.19 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 053.44 ₭ 4 854 537 520 387.40 ₭ 885 116 271 048.79 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 367.81 ₭ 30 589 186 568 690.05 ₭ 5 091 160 899.48 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 819.94 ₭ 177 812 364 957 952.78 ₭ 758 349 296 463.75 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 432.53 ₭ 64 881 673 769 704.08 ₭ 28 710 939.83 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 663.74 ₭ 54 942 210 069 205.44 ₭ 1 299 950 925 741.89 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 914 139.90 ₭ 712 548 216 542 925.12 ₭ 2 076 637 144 835.71 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 687.52 ₭ 27 693 169 083 096.46 ₭ 80 564 523 532.02 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 690 532.13 ₭ 285 276 698 820 141.88 ₭ 548 655 260 980.85 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 308.40 ₭ 47 411 432 883 866.90 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.42 ₭ 55 226 039 155 868.91 ₭ 36 441 447 116.54 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 435.26 ₭ 24 973 921 124 203.16 ₭ 756 005 256 402.80 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 323 678.17 ₭ 254 241 336 071 281.66 ₭ 25 109 313 394 226.49 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 812.53 ₭ 16 063 225 954 707.13 ₭ 148 516 639 124.65 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 797 993.35 ₭ 221 701 158 000 997.66 ₭ 5 210 170 390 635.41 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 519.73 ₭ 220 281 458 277 398.66 ₭ 28 592 127 713.59 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 204.95 ₭ 15 984 452 980 809.37 ₭ 724 315 383 087.78 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 729 085.25 ₭ 130 753 750 274 720.75 ₭ 3 670 619 927.99 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 657.35 ₭ 15 747 756 566 638.34 ₭ 1 887 765 848 572.98 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 307 576.57 ₭ 115 555 011 065 191.09 ₭ 557 842 132 860.78 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 753.80 ₭ 53 053 106 993 430.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.67 ₭ 2 678 150 395 344.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 631.64 ₭ 14 048 324 681 716.31 ₭ 348 541 181 370.52 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 104.34 ₭ 11 712 758 728 387.86 ₭ 535 409 087 235.26 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 406 869.64 ₭ 82 669 345 104 888.28 ₭ 693 463 201 317.74 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 660.90 ₭ 4 717 520 827 023.81 ₭ 10 452 169.94 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 615 186 728 697.73 ₭ 8 513 064 417 874.80 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 892 410.30 ₭ 79 079 054 244 696.81 ₭ 523 888 584 094.33 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 537.25 ₭ 12 362 314 705 778.82 ₭ 151 795.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.60 ₭ 23 888 086 672 817.65 ₭ 16 946 480 438.41 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.42 ₭ 8 281 707 934 921.76 ₭ 1 568 721 406 370.63 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 059 383.37 ₭ 70 031 922 043 568.71 ₭ 238 657 627 244.27 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.59 ₭ 8 159 080 887 031.90 ₭ 189 209 322 040.70 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.83 ₭ 8 128 466 633 080.43 ₭ 252 869 650 884.07 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 222 716.12 ₭ 42 863 350 166 992.33 ₭ 76 240 057 487.95 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 757 815.40 ₭ 35 316 972 575 897.31 ₭ 115 680 344 921.51 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 253.77 ₭ 7 985 291 659 973.76 ₭ 83 982 166 251.53 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 732.80 ₭ 7 322 684 391 931.04 ₭ 23 925 407 316.57 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 563 879.30 ₭ 34 687 328 546 046.98 ₭ 993 965 298 886.25 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 377.29 ₭ 34 647 893 484 698.39 ₭ 502 220 737 059.22 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 522.39 ₭ 7 056 752 325 990.28 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 709.34 ₭ 6 692 223 444 765.61 ₭ 3 200 785 412 966.52 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.08 ₭ 15 809 868 911 765.98 ₭ 79 756 410 326.87 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 780.79 ₭ 8 155 416 469 013.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago