9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
13 558 740 000 331 298.00 ៛

Market Capitalizations

attach_money
645 212 950 544 355.62 ៛

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.43 ៛ 3 306 805 666 825.49 ៛ 511 429 415 436.87 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.33 ៛ 3 217 745 099 472.40 ៛ 390 251 940 892.45 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 928.24 ៛ 3 211 493 042 982.29 ៛ 549 087 779 442.82 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 049.87 ៛ 3 189 434 285 791.05 ៛ 12 672 460 527.41 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 088.80 ៛ 3 168 467 564 637.53 ៛ 394 514 182 662.96 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.81 ៛ 3 111 004 508 514.44 ៛ 279 694 815 457.78 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 397.52 ៛ 3 074 623 878 877.45 ៛ 176 029 691 099.54 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.45 ៛ 212 251 386 912.60 ៛ 38 954 283 794.28 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 285.94 ៛ 175 759 770 842.66 ៛ 2 228 604 684.46 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.12 ៛ 3 067 614 988 730.86 ៛ 269 547 415 656.85 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 173.38 ៛ 3 045 400 118 622.54 ៛ 341 645 188 011.02 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.15 ៛ 129 396 858 752.78 ៛ 8 986 257 564.58 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 445.48 ៛ 1 368 221 620 988.48 ៛ 111 753 121 720.57 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 828.74 ៛ 3 033 880 682 700.56 ៛ 73 129 610 320.12 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.75 ៛ 2 993 433 689 767.49 ៛ 22 704 082 767.70 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 006.67 ៛ 2 950 562 626 980.51 ៛ 13 482 799 122.50 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 531.49 ៛ 2 912 229 889 681.69 ៛ 655 836 652 551.17 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 854.53 ៛ 2 864 583 842 169.33 ៛ 72 154 904 746.24 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 010.01 ៛ 2 826 587 912 319.65 ៛ 35 530 922 738.87 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 224.41 ៛ 2 786 862 437 536.49 ៛ 29 877 684 982.68 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.40 ៛ 172 774 733 768.70 ៛ 27 918 872 149.67 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 782 666 693 729.26 ៛ 48 385 369 877.99 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 389.21 ៛ 1 767 320 463 437.33 ៛ 236 874 781 792.17 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 143.17 ៛ 2 771 885 408 473.36 ៛ 279 068 124 719.69 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 286.89 ៛ 2 661 279 601 329.14 ៛ 177 553 678 999.13 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 015.11 ៛ 2 636 129 551 568.65 ៛ 484 279 539 345.73 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 082.83 ៛ 2 633 454 721 955.98 ៛ 135 387 618 213.32 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 627 647 895 251.98 ៛ 293 431 765 045.00 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.19 ៛ 2 623 826 425 191.47 ៛ 197 397 936 040.13 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 576 517.82 ៛ 2 607 365 478 748.99 ៛ 13 432 684 889.84 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 192.06 ៛ 2 521 589 321 722.79 ៛ 48 228 370 160.88 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.30 ៛ 1 445 213 935 563.58 ៛ 267 239 773 416.09 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.09 ៛ 795 547 798 040.28 ៛ 189 997 858 743.78 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 376.05 ៛ 2 493 949 474 577.69 ៛ 270 982 346 363.74 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.02 ៛ 2 435 170 146 405.24 ៛ 152 568 353 345.04 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 232.69 ៛ 2 352 373 637 437.50 ៛ 143 023 656 542.35 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 148.47 ៛ 2 323 145 748 145.40 ៛ 15 173 798 350.25 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 036.12 ៛ 2 292 072 010 699.43 ៛ 16 648 719 323.99 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 190.86 ៛ 2 231 026 591 481.61 ៛ 120 830 490 964.77 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 225 521 397 163.62 ៛ 66 235 366 161.30 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.83 ៛ 2 202 840 852 716.74 ៛ 127 366 487 979.90 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 137 735 751 297.98 ៛ 151 684 875 818.20 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 429.27 ៛ 2 107 316 355 897.43 ៛ 70 887 807 964.81 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.59 ៛ 2 097 108 597 517.94 ៛ 303 422 389 838.33 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 298.27 ៛ 2 097 453 667 054.12 ៛ 75 466 717 594.94 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.26 ៛ 2 070 180 433 469.15 ៛ 58 366 601 011.41 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 730.17 ៛ 2 060 318 872 186.04 ៛ 429 083 854 309.66 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.54 ៛ 2 052 640 949 610.04 ៛ 291 470 103 216.46 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 464.00 ៛ 2 350 671 567 253.88 ៛ 483 048 131 249.17 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 559.75 ៛ 2 044 343 872 089.76 ៛ 62 479 936 619.73 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 593 793.55 ៛ 2 028 951 977 112.60 ៛ 46 118 323 817.21 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.36 ៛ 2 024 850 523 019.45 ៛ 661 835 244 743.09 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 653.08 ៛ 94 146 578 124.40 ៛ 40 556 053.28 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 559.04 ៛ 1 994 127 388 581.26 ៛ 106 269 491 489.89 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 003.95 ៛ 1 984 362 488 500.05 ៛ 134 442 040 609.25 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.62 ៛ 1 977 217 913 938.13 ៛ 76 106 742 434.65 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 084.53 ៛ 1 114 775 215 296.45 ៛ 2 435 944 651 859.35 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 297.60 ៛ 1 961 767 409 906.43 ៛ 100 039 797 608.37 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 236.60 ៛ 1 955 020 964 412.96 ៛ 4 966 605 757.19 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 484.57 ៛ 143 412 853 407.91 ៛ 1 409 024 910.91 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 122.06 ៛ 1 888 521 468 277.24 ៛ 263 946 687 697.17 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.06 ៛ 1 861 240 297 631.49 ៛ 45 287 532 644.35 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 724.65 ៛ 144 647 965 198.66 ៛ 3 754 065 233.85 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 477.30 ៛ 1 836 559 645 967.08 ៛ 256 705 122 894.43 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.17 ៛ 1 802 828 726 630.05 ៛ 71 470 495 766.29 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.54 ៛ 1 764 587 682 847.96 ៛ 189 551 381 017.37 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 207.85 ៛ 1 758 868 488 838.90 ៛ 18 604 426 350.60 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 141.55 ៛ 786 327 019 991.47 ៛ 184 344 207 682.61 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.30 ៛ 1 751 069 764 839.71 ៛ 17 087 741 509.98 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 006.08 ៛ 1 702 568 059 639.98 ៛ 254 341 379 517.73 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 735 294 748 179.02 ៛ 81 307 583 776.52 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 659.00 ៛ 1 696 892 375 009.14 ៛ 23 210 838 819.28 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 590.81 ៛ 1 691 684 106 215.54 ៛ 28 771 817 272.29 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 031.01 ៛ 1 679 519 445 033.84 ៛ 73 982 286 593.86 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 572.41 ៛ 1 666 074 108 196.24 ៛ 64 594 645 685.66 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 422.16 ៛ 1 660 981 432 380.47 ៛ 49 501 847 087.23 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 070.04 ៛ 1 652 143 475 064.96 ៛ 100 172 849 712.34 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.80 ៛ 1 626 152 317 557.64 ៛ 568 627 575 165.63 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.43 ៛ 1 621 418 651 292.80 ៛ 564 590 432 130.75 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 473.95 ៛ 1 596 076 149 877.85 ៛ 55 091 179 064.78 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.18 ៛ 1 701 188 186 774.89 ៛ 173 995 267 530.21 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.85 ៛ 1 594 150 565 963.14 ៛ 35 210 478 957.01 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 591 897 050 624.80 ៛ 613 350 220 211.56 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 724.04 ៛ 1 587 530 748 289.35 ៛ 340 061 989 156.42 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 944.26 ៛ 798 991 804 281.62 ៛ 180 871 029 332.10 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.46 ៛ 1 571 015 658 893.77 ៛ 386 914 150 019.71 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 036.99 ៛ 243 319 875 786.52 ៛ 34 449 070 857.00 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 356.06 ៛ 1 509 951 291 849.33 ៛ 105 635 770 554.38 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 926.81 ៛ 1 472 927 459 338.18 ៛ 125 905 390 653.49 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.07 ៛ 97 746 135 509.06 ៛ 43 800 172 394.35 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.37 ៛ 1 469 368 393 804.09 ៛ 425 441 529 890.68 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.33 ៛ 1 445 374 253 758.58 ៛ 97 017 888 111.96 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 510.56 ៛ 1 443 631 137 975.96 ៛ 7 103 087 569.25 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 439 691 996 374.68 ៛ 78 344 187 030.59 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 604.21 ៛ 1 434 856 340 082.50 ៛ 117 378 387 155.85 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 936.69 ៛ 1 431 636 926 980.41 ៛ 18 071 632 084.94 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.62 ៛ 1 426 167 967 070.38 ៛ 60 166 211 171.61 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.08 ៛ 1 421 710 280 193.76 ៛ 779 455 046 149.83 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.40 ៛ 1 407 097 320 658.14 ៛ 140 728 449 565.19 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 349.45 ៛ 1 396 773 716 502.61 ៛ 554 182 429 492.12 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago