9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
73 382 256 691 529 280.00 ₭

Market Capitalizations

attach_money
3 492 004 593 080 772.50 ₭

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 034.40 ₭ 17 897 006 821 139.93 ₭ 2 767 944 856 400.39 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.70 ₭ 17 414 995 556 491.55 ₭ 2 112 111 309 770.46 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 674.21 ₭ 17 381 158 340 482.12 ₭ 2 971 758 465 482.08 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 696.00 ₭ 17 261 772 513 888.79 ₭ 68 585 558 194.41 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 304.96 ₭ 17 148 296 976 071.14 ₭ 2 135 179 302 790.30 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 531.47 ₭ 16 837 296 932 217.39 ₭ 1 513 756 937 791.53 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 394.92 ₭ 16 640 398 643 544.87 ₭ 952 703 273 112.52 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 696.42 ₭ 1 148 741 384 315.41 ₭ 210 827 352 140.14 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 615.40 ₭ 951 242 417 784.07 ₭ 12 061 595 768.84 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.69 ₭ 16 602 465 312 287.91 ₭ 1 458 837 446 974.12 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 661.86 ₭ 16 482 234 575 462.91 ₭ 1 849 043 117 829.35 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.25 ₭ 700 318 282 070.59 ₭ 48 635 187 287.59 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 296.20 ₭ 7 405 053 139 142.98 ₭ 604 827 311 680.77 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 824.41 ₭ 16 419 889 386 769.31 ₭ 395 790 157 207.17 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.18 ₭ 16 200 983 233 414.15 ₭ 122 878 440 737.46 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 684.77 ₭ 15 968 957 592 831.35 ₭ 72 971 251 466.08 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 288.71 ₭ 15 761 494 158 317.34 ₭ 3 549 501 914 193.15 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 449.23 ₭ 15 503 625 470 754.72 ₭ 390 514 881 287.79 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 702.87 ₭ 15 297 984 896 675.24 ₭ 192 299 527 304.65 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 748.48 ₭ 15 082 983 724 910.02 ₭ 161 703 222 327.01 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 642.06 ₭ 935 086 878 494.30 ₭ 151 101 786 934.12 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 060 275 630 421.45 ₭ 261 870 028 661.55 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 289.08 ₭ 9 565 045 417 271.97 ₭ 1 282 007 475 679.78 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 781.79 ₭ 15 001 925 441 385.12 ₭ 1 510 365 178 630.46 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 377.06 ₭ 14 403 307 595 535.72 ₭ 960 951 360 415.60 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 379.15 ₭ 14 267 191 156 450.35 ₭ 2 621 005 009 746.88 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 097.00 ₭ 14 252 714 513 839.14 ₭ 732 741 313 156.09 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 221 286 958 790.12 ₭ 1 588 103 695 730.89 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 943.59 ₭ 14 200 604 498 848.23 ₭ 1 068 351 927 429.89 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 241 952.11 ₭ 14 111 514 996 638.01 ₭ 72 700 024 531.67 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 924.66 ₭ 13 647 279 531 339.91 ₭ 261 020 318 914.11 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.26 ₭ 7 821 748 922 916.92 ₭ 1 446 348 086 217.92 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.70 ₭ 4 305 642 908 171.89 ₭ 1 028 301 423 350.29 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 948.29 ₭ 13 497 687 876 210.68 ₭ 1 466 603 541 276.76 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.59 ₭ 13 179 563 939 325.60 ₭ 825 726 436 814.61 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 671.55 ₭ 12 731 454 847 029.10 ₭ 774 068 879 342.44 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 452.27 ₭ 12 573 268 431 880.48 ₭ 82 123 233 095.13 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 019.84 ₭ 12 405 091 965 809.92 ₭ 90 105 761 670.21 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 330.34 ₭ 12 074 703 550 457.53 ₭ 653 955 611 208.96 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 044 908 482 289.74 ₭ 358 477 309 955.58 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 687.70 ₭ 11 922 157 435 034.33 ₭ 689 329 562 674.07 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 569 797 314 247.11 ₭ 820 944 902 936.53 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 796.32 ₭ 11 405 162 261 017.25 ₭ 383 657 133 350.64 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.69 ₭ 11 349 916 099 085.46 ₭ 1 642 174 692 967.76 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 262.99 ₭ 11 351 783 675 370.57 ₭ 408 438 987 847.22 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 945.61 ₭ 11 204 176 196 527.32 ₭ 315 890 185 778.83 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 370.94 ₭ 11 150 803 713 432.38 ₭ 2 322 276 372 168.28 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 022.92 ₭ 11 109 249 462 424.07 ₭ 1 577 486 841 079.18 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 045.17 ₭ 12 722 242 947 463.30 ₭ 2 614 340 415 173.07 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 853.83 ₭ 11 064 344 237 280.14 ₭ 338 152 272 776.65 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 335 451.37 ₭ 10 981 040 627 346.26 ₭ 249 600 381 484.94 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.91 ₭ 10 958 842 845 172.91 ₭ 3 581 967 337 381.78 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 414.54 ₭ 509 537 638 629.01 ₭ 219 496 406.93 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 910.82 ₭ 10 792 563 903 497.20 ₭ 575 148 952 100.18 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 670.06 ₭ 10 739 714 567 621.65 ₭ 727 623 682 870.21 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 486.27 ₭ 10 701 046 888 733.95 ₭ 411 902 913 483.03 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 302.72 ₭ 6 033 357 155 623.64 ₭ 13 183 755 697 412.36 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 692.37 ₭ 10 617 426 076 413.65 ₭ 541 432 766 413.87 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 294.42 ₭ 10 580 913 141 218.68 ₭ 26 880 133 297.85 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 271.25 ₭ 776 175 280 401.17 ₭ 7 625 887 633.69 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 897.13 ₭ 10 221 006 313 949.40 ₭ 1 428 525 334 138.67 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 928.28 ₭ 10 073 355 878 354.11 ₭ 245 103 995 308.75 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 334.09 ₭ 782 859 920 011.46 ₭ 20 317 653 308.51 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 746.71 ₭ 9 939 779 903 321.95 ₭ 1 389 332 727 215.76 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 456.77 ₭ 9 757 222 307 175.81 ₭ 386 810 740 973.33 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 003.77 ₭ 9 550 255 133 905.95 ₭ 1 025 885 008 320.16 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 675 990.87 ₭ 9 519 301 862 227.95 ₭ 100 690 387 899.26 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 220 605.87 ₭ 4 255 738 455 276.02 ₭ 997 702 881 494.26 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.86 ₭ 9 477 093 812 928.31 ₭ 92 481 826 020.20 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 681.59 ₭ 9 214 594 157 292.42 ₭ 1 376 539 737 364.37 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 391 716 681 876.33 ₭ 440 050 770 463.27 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 803.17 ₭ 9 183 876 365 929.08 ₭ 125 621 092 536.64 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 766.26 ₭ 9 155 688 310 289.57 ₭ 155 718 074 135.62 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 816.52 ₭ 9 089 851 050 383.49 ₭ 400 404 989 351.85 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 057.99 ₭ 9 017 082 551 312.29 ₭ 349 597 445 668.84 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 109.13 ₭ 8 989 520 104 952.92 ₭ 267 912 597 304.11 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 867.75 ₭ 8 941 687 544 380.20 ₭ 542 152 867 518.14 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 100.11 ₭ 8 801 018 884 027.87 ₭ 3 077 511 234 942.65 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 734.22 ₭ 8 775 399 459 735.52 ₭ 3 055 661 515 390.64 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 977.29 ₭ 8 638 241 438 858.06 ₭ 298 163 033 104.28 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.99 ₭ 9 207 126 045 595.83 ₭ 941 692 619 277.39 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.83 ₭ 8 627 819 844 144.48 ₭ 190 565 229 880.65 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.67 ₭ 8 615 623 427 588.64 ₭ 3 319 557 960 420.44 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 689.04 ₭ 8 591 992 240 711.00 ₭ 1 840 474 570 549.96 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 232.24 ₭ 4 324 282 468 340.68 ₭ 978 905 436 802.04 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 646.14 ₭ 8 502 609 707 431.36 ₭ 2 094 046 605 631.29 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 436.74 ₭ 1 316 889 444 202.12 ₭ 186 444 356 949.94 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 812.25 ₭ 8 172 118 743 149.16 ₭ 571 719 144 289.17 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 252.56 ₭ 7 971 739 328 766.20 ₭ 681 421 850 080.18 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 997.46 ₭ 529 019 068 612.24 ₭ 237 054 143 209.23 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 952.48 ₭ 7 952 477 047 713.65 ₭ 2 302 563 479 564.59 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 155.44 ₭ 7 822 616 592 843.30 ₭ 525 077 667 167.31 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 999.73 ₭ 7 813 182 547 364.12 ₭ 38 443 144 075.07 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 791 863 228 598.34 ₭ 424 012 352 388.75 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 094.46 ₭ 7 765 691 816 557.40 ₭ 635 272 225 597.49 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 893.88 ₭ 7 748 267 793 480.94 ₭ 97 806 812 761.34 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.51 ₭ 7 718 668 832 224.65 ₭ 325 629 988 645.28 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.53 ₭ 7 694 543 056 332.33 ₭ 4 218 546 138 850.44 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 710.36 ₭ 7 615 455 180 346.81 ₭ 761 646 820 393.42 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 776.49 ₭ 7 559 582 040 947.14 ₭ 2 999 331 596 736.30 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago