9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
153 587 792 461 647.59 $U

Market Capitalizations

attach_money
9 324 350 002 885.40 $U

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.21 $U 4 241 285 226.34 $U 48 114 793.66 $U arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 18.36 $U 4 220 273 132.97 $U 196 516 001.82 $U arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.83 $U 4 183 976 255.23 $U 576 232 766.95 $U arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.329 $U 291 735 106.64 $U 29 198 070.92 $U arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 23.91 $U 6 099 861 625.44 $U 395 989 966.63 $U arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000060 $U 4 130 455 762.59 $U 123 353 672.22 $U arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 226.42 $U 4 132 207 698.10 $U 59 703 325.69 $U arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 15.42 $U 4 126 165 827.23 $U 456 793 798.40 $U arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 267 011.16 $U 4 095 684 159.60 $U 130 996 504.92 $U arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 32.25 $U 2 589 767 477.84 $U 450 284 990.34 $U arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 40.94 $U 4 094 353 588.84 $U 121 235 315.16 $U arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.33 $U 267 709 706.62 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.18 $U 4 094 077 311.00 $U 129 270 319.03 $U arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.07 $U 4 081 167 779.23 $U 158 197 278.05 $U arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 $U 4 058 701 572.98 $U 597 683 805.30 $U arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 84.00 $U 4 048 674 237.04 $U 66 087 149.96 $U arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.53 $U 4 026 040 237.75 $U 266 252 189.82 $U arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.93 $U 1 962 775 595.07 $U 120.14 $U arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 34.81 $U 4 011 735 741.14 $U 12 989 784.10 $U arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.156 $U 3 998 373 448.50 $U 179 114 021.72 $U arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 12.32 $U 3 996 720 106.41 $U 14 264 730.86 $U arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 77.09 $U 3 993 287 957.89 $U 1 105 310 444.33 $U arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.03 $U 3 990 025 004.03 $U 55 204 710.26 $U arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 20.87 $U 3 977 450 297.46 $U 25 954 699.58 $U arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.25 $U 4 248 522 192.10 $U 487 402 211.85 $U arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.513 $U 3 971 634 326.47 $U 202 653 142.30 $U arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.485 $U 3 971 279 678.47 $U 39 834 908.07 $U arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 13.52 $U 3 957 406 157.68 $U 758 026 711.79 $U arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 57.80 $U 3 950 361 132.73 $U 643 314 020.58 $U arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 431.64 $U 3 940 259 631.46 $U 207 853 765.35 $U arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000016 $U 2 205 390 791.71 $U 5 566.40 $U arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 63.15 $U 3 922 533 518.45 $U 146 805 612.51 $U arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.478 $U 960 480 785.06 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 601.20 $U 3 907 853 910.30 $U 714 220 434.86 $U arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.89 $U 3 882 823 153.67 $U 278 834 665.32 $U arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.15 $U 3 879 486 074.52 $U 409 574 234.65 $U arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 141.92 $U 3 832 774 575.28 $U 888 737 007.44 $U arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.79 $U 3 791 088 938.04 $U 118 211 035.88 $U arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.957 $U 238 520 646.06 $U 35 620 819.97 $U arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 272.00 $U 3 760 014 268.19 $U 72 527 639.42 $U arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.33 $U 2 152 379 084.39 $U 553 688 270.64 $U arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.57 $U 3 759 949 673.88 $U 170 629 700.93 $U arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.043 $U 3 753 576 381.73 $U 67 709 936.89 $U arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.41 $U 2 279 941 959.09 $U 288 813 345.30 $U arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.961 $U 3 751 889 921.54 $U 85 015 646.25 $U arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.73 $U 3 742 614 730.89 $U 334 840 417.14 $U arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 27.79 $U 4 945 240 892.09 $U 386 244.35 $U arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.612 $U 3 724 590 675.12 $U 6 131 253.70 $U arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 140 668.66 $U 4 908 494 417.11 $U 16 976 570.69 $U arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.037 $U 3 714 359 865.09 $U 199 302 127.12 $U arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 402.14 $U 3 681 050 464.29 $U 1 025 926 677.28 $U arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.07 $U 3 679 307 459.05 $U 468 319 017.59 $U arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.96 $U 2 761 743 167.26 $U 18 351 392.36 $U arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 98.31 $U 3 672 596 178.05 $U 632 795 519.57 $U arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.096 $U 4 866 926 875.73 $U 287 076 627.29 $U arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 75.61 $U 3 660 812 181.16 $U 86 855 803.25 $U arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.23 $U 3 654 146 272.36 $U 844 634 509.72 $U arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.09 $U 3 650 224 040.03 $U 797 692 945.80 $U arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 $U 3 642 918 074.88 $U 774 872 091.55 $U arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.85 $U 3 088 905 591.25 $U 1 831 106.60 $U arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.840 $U 3 621 860 128.77 $U 28 392 744.43 $U arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.86 $U 3 609 817 834.71 $U 255 918 501.42 $U arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.948 $U 2 011 346 433.38 $U 970 236.21 $U arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 24.65 $U 3 608 200 934.55 $U 13 458 923.82 $U arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.024 $U 3 580 574 231.41 $U 228 607 481.46 $U arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 22.02 $U 3 571 984 108.91 $U 13 604 050.78 $U arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.522 $U 860 554 785.20 $U 0.000000 $U arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.55 $U 3 570 378 742.01 $U 717 992 294.19 $U arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.12 $U 3 563 385 536.68 $U 134 539 340.78 $U arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 15.14 $U 3 542 786 598.63 $U 3 855 916.04 $U arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 19.04 $U 3 538 617 562.36 $U 699 758 276.87 $U arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.155 $U 3 534 917 745.91 $U 949 648 202.72 $U arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.20 $U 156 338 339.43 $U 1 456 315.42 $U arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.363 $U 3 522 167 877.83 $U 23 670 952.25 $U arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 18.83 $U 3 510 904 079.39 $U 160 371 179.01 $U arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 39.72 $U 3 488 046 903.35 $U 3 521 210.98 $U arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.93 $U 3 482 529 836.24 $U 244 508 654.97 $U arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.23 $U 3 466 361 555.45 $U 213 928 193.68 $U arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.961 $U 4 582 738 411.13 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 18.86 $U 3 465 692 986.29 $U 3 498 795 669.27 $U arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 18.54 $U 3 459 965 877.54 $U 567 139 585.70 $U arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 36.91 $U 3 452 358 125.20 $U 663 425 237.53 $U arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.29 $U 3 402 218 081.59 $U 104 747 827.13 $U arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.45 $U 566 833 513.58 $U 0.000000 $U arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.882 $U 2 011 195 139.33 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.82 $U 2 175 926 414.41 $U 458 950 799.92 $U arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.117 $U 1 302 582 996.53 $U 68 173 710.44 $U arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.125 $U 3 359 819 464.10 $U 17 389 766.06 $U arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.195 $U 1 950 615 565.56 $U 4 244.88 $U arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 759.07 $U 3 353 554 136.16 $U 47 708 886.69 $U arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 286.88 $U 3 348 514 338.12 $U 8 698 527.22 $U arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.06 $U 3 347 932 548.80 $U 1 199 058 256.50 $U arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 $U 3 309 540 580.76 $U 342 776 707.44 $U arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.12 $U 2 965 451 243.21 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.31 $U 3 307 680 080.35 $U 473 159 546.37 $U arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.15 $U 3 299 001 335.89 $U 57 599 064.84 $U arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.479 $U 3 285 556 828.66 $U 9 812 689.01 $U arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 44.22 $U 300 795 810.52 $U 59 628.60 $U arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.29 $U 2 746 563 744.10 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 $U 3 279 501 622.45 $U 344 636 406.93 $U arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago