9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
9 246 280 375 283 560.00 FC

Market Capitalizations

attach_money
625 174 995 675 847.12 FC

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 250.63 FC 252 595 699 269.10 FC 2 865 544 122.01 FC arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 093.17 FC 251 344 294 533.86 FC 11 703 786 529.07 FC arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 346.99 FC 249 182 582 994.79 FC 34 318 351 853.89 FC arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 19.61 FC 17 374 694 067.85 FC 1 738 932 127.29 FC arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 424.18 FC 363 285 827 408.21 FC 23 583 738 698.88 FC arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FC 245 995 094 876.43 FC 7 346 501 220.80 FC arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 484.90 FC 246 099 433 856.86 FC 3 555 715 424.91 FC arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 918.64 FC 245 739 601 750.36 FC 27 204 996 309.07 FC arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 15 902 224.56 FC 243 924 223 217.74 FC 7 801 680 857.71 FC arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 920.92 FC 154 237 239 916.70 FC 26 817 355 102.44 FC arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 438.45 FC 243 844 979 207.41 FC 7 220 339 490.27 FC arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 78.99 FC 15 943 827 621.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 486.93 FC 243 828 525 092.34 FC 7 698 875 432.28 FC arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 123.25 FC 243 059 679 794.12 FC 9 421 661 109.50 FC arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000477 FC 241 721 673 323.51 FC 35 595 898 574.25 FC arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 002.82 FC 241 124 481 246.00 FC 3 935 913 046.50 FC arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 389.20 FC 239 776 481 625.35 FC 15 857 023 161.49 FC arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 472.31 FC 116 895 857 620.13 FC 7 155.00 FC arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 072.94 FC 238 924 557 236.78 FC 773 624 838.24 FC arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.32 FC 238 128 747 128.44 FC 10 667 387 159.73 FC arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 734.02 FC 238 030 280 018.03 FC 849 556 083.56 FC arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 591.09 FC 237 825 873 592.17 FC 65 828 316 111.01 FC arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 240.29 FC 237 631 543 791.36 FC 3 287 794 063.79 FC arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 242.72 FC 236 882 639 478.22 FC 1 545 768 591.48 FC arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 253.03 FC 253 026 706 930.91 FC 29 027 923 366.71 FC arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 30.55 FC 236 536 261 156.77 FC 12 069 292 550.61 FC arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 28.88 FC 236 515 139 596.68 FC 2 372 423 904.95 FC arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 805.11 FC 235 688 882 578.21 FC 45 145 345 599.29 FC arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 442.29 FC 235 269 306 221.45 FC 38 313 470 140.64 FC arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 25 707.15 FC 234 667 697 123.93 FC 12 379 022 961.90 FC arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000954 FC 131 345 146 450.71 FC 331 515.00 FC arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 761.28 FC 233 611 993 564.51 FC 8 743 214 466.66 FC arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 28.45 FC 57 202 782 314.84 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 35 805.49 FC 232 737 728 880.84 FC 42 536 401 243.35 FC arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 231.62 FC 231 246 987 009.59 FC 16 606 390 164.63 FC arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 306.61 FC 231 048 242 573.76 FC 24 392 768 862.28 FC arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 451.95 FC 228 266 273 622.09 FC 52 929 980 861.93 FC arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 225.78 FC 225 783 626 941.68 FC 7 040 224 289.52 FC arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 56.97 FC 14 205 432 119.56 FC 2 121 447 968.89 FC arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 199.20 FC 223 932 931 328.92 FC 4 319 485 443.11 FC arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 317.23 FC 128 187 959 757.48 FC 32 975 682 708.26 FC arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 331.79 FC 223 929 084 323.91 FC 10 162 091 517.61 FC arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.55 FC 223 549 513 957.32 FC 4 032 560 401.91 FC arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 322.40 FC 135 785 145 944.33 FC 17 200 684 467.12 FC arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 57.23 FC 223 449 074 451.89 FC 5 063 226 231.23 FC arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 519.78 FC 222 896 677 444.58 FC 19 941 891 383.61 FC arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 654.82 FC 294 520 767 769.89 FC 23 003 325.10 FC arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 36.43 FC 221 823 229 485.08 FC 365 155 426.53 FC arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 377 719.46 FC 292 332 279 835.71 FC 1 011 063 514.24 FC arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.21 FC 221 213 919 222.52 FC 11 869 718 134.77 FC arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 23 950.16 FC 219 230 131 069.20 FC 61 100 504 356.19 FC arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 301.95 FC 219 126 323 943.77 FC 27 891 396 926.95 FC arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 116.60 FC 164 479 493 669.64 FC 1 092 942 949.58 FC arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 5 855.09 FC 218 726 624 177.09 FC 37 687 026 038.02 FC arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.70 FC 289 856 666 520.33 FC 17 097 251 786.69 FC arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 503.12 FC 218 024 811 689.15 FC 5 172 819 366.69 FC arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 192.54 FC 217 627 814 127.49 FC 50 303 394 660.92 FC arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 362.51 FC 217 394 220 071.51 FC 47 507 723 884.19 FC arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.218 FC 216 959 103 054.68 FC 46 148 595 853.50 FC arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 169.99 FC 183 964 111 386.34 FC 109 054 125.46 FC arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 50.04 FC 215 704 967 494.42 FC 1 690 969 777.09 FC arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 110.68 FC 214 987 771 756.42 FC 15 241 585 833.91 FC arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 56.49 FC 119 788 562 122.26 FC 57 783 780.24 FC arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 467.94 FC 214 891 474 996.01 FC 801 565 113.36 FC arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.43 FC 213 246 127 884.11 FC 13 615 039 677.09 FC arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 311.28 FC 212 734 531 071.97 FC 810 208 353.40 FC arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 31.08 FC 51 251 549 029.89 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 449.84 FC 212 638 921 191.57 FC 42 761 039 624.29 FC arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 245.09 FC 212 222 431 024.82 FC 8 012 679 423.60 FC arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 901.52 FC 210 995 632 334.68 FC 229 644 495.96 FC arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 133.78 FC 210 747 339 523.64 FC 41 675 087 109.74 FC arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.22 FC 210 526 991 757.71 FC 56 557 632 657.14 FC arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 190.43 FC 9 310 949 409.04 FC 86 732 910.36 FC arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 21.63 FC 209 767 655 454.53 FC 1 409 756 810.91 FC arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 121.42 FC 209 096 824 116.72 FC 9 551 130 835.05 FC arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 365.32 FC 207 735 532 891.01 FC 209 710 665.88 FC arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 531.59 FC 207 406 956 209.63 FC 14 562 056 401.06 FC arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 251.63 FC 206 444 031 535.59 FC 12 740 794 073.42 FC arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 57.21 FC 272 931 423 319.37 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 123.07 FC 206 404 213 960.43 FC 208 375 690 743.69 FC arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 103.94 FC 206 063 127 954.00 FC 33 776 794 671.62 FC arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 198.37 FC 205 610 037 577.10 FC 39 511 221 915.67 FC arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 255.65 FC 202 623 876 849.58 FC 6 238 403 981.16 FC arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 264.93 FC 33 758 566 116.55 FC 0.000000 FC arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 52.55 FC 119 779 551 592.22 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 108.55 FC 129 590 354 073.36 FC 27 333 459 564.61 FC arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 6.95 FC 77 577 160 060.27 FC 4 060 181 087.02 FC arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.47 FC 200 098 767 628.99 FC 1 035 671 944.34 FC arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.62 FC 116 171 649 982.09 FC 252 810.00 FC arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 45 207.40 FC 199 725 627 222.42 FC 2 841 369 761.91 FC arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 085.29 FC 199 425 474 971.17 FC 518 053 007.17 FC arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 62.94 FC 199 390 825 691.02 FC 71 411 598 749.42 FC arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.501 FC 197 104 338 106.43 FC 20 414 548 300.60 FC arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 364.49 FC 176 611 614 275.51 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 197.19 FC 196 993 533 390.97 FC 28 179 681 418.15 FC arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 68.38 FC 196 476 658 573.80 FC 3 430 393 214.38 FC arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 28.55 FC 195 675 952 060.44 FC 584 408 477.45 FC arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 633.43 FC 17 914 317 015.11 FC 3 551 265.01 FC arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 76.74 FC 163 575 461 800.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.268 FC 195 315 325 748.93 FC 20 525 305 316.06 FC arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago