9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 108 784 425 587 344.00 FC

Market Capitalizations

attach_money
552 996 385 479 116.94 FC

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 249.58 FC 251 536 611 047.87 FC 2 853 529 412.20 FC arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 088.58 FC 250 290 453 227.04 FC 11 654 714 662.48 FC arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 345.54 FC 248 137 805 354.67 FC 34 174 461 192.55 FC arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 19.52 FC 17 301 845 108.47 FC 1 731 641 098.43 FC arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 418.21 FC 361 762 635 438.35 FC 23 484 856 334.93 FC arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FC 244 963 681 799.25 FC 7 315 698 665.84 FC arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 428.36 FC 245 067 583 305.16 FC 3 540 806 951.27 FC arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 914.79 FC 244 709 259 909.79 FC 27 090 930 664.91 FC arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 15 835 549.40 FC 242 901 492 932.03 FC 7 768 969 816.60 FC arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 912.86 FC 153 590 550 980.41 FC 26 704 914 767.96 FC arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 428.23 FC 242 822 581 177.55 FC 7 190 065 908.70 FC arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 78.66 FC 15 876 978 027.48 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 484.89 FC 242 806 196 051.62 FC 7 666 595 435.79 FC arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 122.73 FC 242 040 574 383.10 FC 9 382 157 783.30 FC arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000475 FC 240 708 177 932.36 FC 35 446 651 389.86 FC arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4 981.85 FC 240 113 489 773.56 FC 3 919 410 472.79 FC arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 387.57 FC 238 771 142 072.25 FC 15 790 537 522.57 FC arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 470.33 FC 116 405 734 366.75 FC 7 125.00 FC arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 064.25 FC 237 922 789 649.03 FC 770 381 168.79 FC arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.28 FC 237 130 316 228.99 FC 10 622 660 728.81 FC arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 730.95 FC 237 032 261 973.41 FC 845 994 048.09 FC arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 571.84 FC 236 828 712 586.84 FC 65 552 309 851.13 FC arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 239.29 FC 236 635 197 575.84 FC 3 274 008 936.10 FC arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 237.51 FC 235 889 433 283.45 FC 1 539 287 462.50 FC arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 251.97 FC 251 965 811 572.27 FC 28 906 214 518.09 FC arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 30.42 FC 235 544 507 263.85 FC 12 018 688 183.17 FC arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 28.76 FC 235 523 474 262.65 FC 2 362 476 759.29 FC arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 801.73 FC 234 700 681 590.88 FC 44 956 059 305.40 FC arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 427.86 FC 234 282 864 442.13 FC 38 152 828 668.69 FC arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 25 599.37 FC 233 683 777 783.08 FC 12 327 119 950.70 FC arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000950 FC 130 794 439 934.63 FC 330 125.02 FC arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 745.51 FC 232 632 500 598.32 FC 8 706 555 744.90 FC arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 28.33 FC 56 962 941 362.89 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 35 655.36 FC 231 761 901 548.83 FC 42 358 053 782.72 FC arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 230.65 FC 230 277 410 089.45 FC 16 536 762 564.98 FC arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 305.32 FC 230 079 498 953.20 FC 24 290 494 380.72 FC arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 416.52 FC 227 309 194 295.73 FC 52 708 054 996.04 FC arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 224.84 FC 224 836 956 905.21 FC 7 010 705 898.50 FC arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 56.73 FC 14 145 871 304.08 FC 2 112 553 120.08 FC arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 131.28 FC 222 994 020 925.45 FC 4 301 374 619.50 FC arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 315.90 FC 127 650 490 755.92 FC 32 837 421 616.55 FC arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 330.40 FC 222 990 190 050.23 FC 10 119 483 700.21 FC arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.54 FC 222 612 211 153.75 FC 4 015 652 603.26 FC arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 321.05 FC 135 215 823 310.95 FC 17 128 565 098.62 FC arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 56.99 FC 222 512 192 773.06 FC 5 041 997 036.60 FC arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 517.60 FC 221 962 111 866.79 FC 19 858 278 628.79 FC arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 647.88 FC 293 285 895 295.99 FC 22 906 876.30 FC arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 36.28 FC 220 893 164 681.03 FC 363 624 395.67 FC arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 342 593.19 FC 291 106 583 297.11 FC 1 006 824 307.23 FC arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.20 FC 220 286 409 146.54 FC 11 819 950 546.87 FC arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 23 849.74 FC 218 310 938 659.25 FC 60 844 320 958.52 FC arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 300.68 FC 218 207 566 778.38 FC 27 774 453 328.76 FC arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 116.11 FC 163 789 860 810.16 FC 1 088 360 436.86 FC arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 5 830.54 FC 217 809 542 880.75 FC 37 529 011 133.23 FC arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.67 FC 288 641 349 781.98 FC 17 025 566 092.77 FC arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 484.23 FC 217 110 672 966.03 FC 5 151 130 667.80 FC arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 191.73 FC 216 715 339 943.56 FC 50 092 481 597.36 FC arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 360.99 FC 216 482 725 305.33 FC 47 308 532 564.12 FC arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.217 FC 216 049 432 655.70 FC 45 955 103 112.18 FC arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 169.28 FC 183 192 783 038.06 FC 108 596 881.17 FC arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 49.83 FC 214 800 555 459.72 FC 1 683 879 845.72 FC arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 110.22 FC 214 086 366 794.12 FC 15 177 680 612.73 FC arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 56.25 FC 119 286 310 280.49 FC 57 541 503.27 FC arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 461.79 FC 213 990 473 788.67 FC 798 204 295.37 FC arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.42 FC 212 352 025 320.54 FC 13 557 954 270.66 FC arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 305.79 FC 211 842 573 541.58 FC 806 811 295.86 FC arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 30.95 FC 51 036 660 526.03 FC 0.000000 FC arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 447.95 FC 211 747 364 536.17 FC 42 581 750 295.44 FC arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 244.06 FC 211 332 620 637.59 FC 7 979 083 703.55 FC arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 897.74 FC 210 110 965 693.15 FC 228 681 638.00 FC arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 129.03 FC 209 863 713 929.10 FC 41 500 350 983.97 FC arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.19 FC 209 644 290 041.62 FC 56 320 496 701.38 FC arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 189.63 FC 9 271 910 277.03 FC 86 369 254.91 FC arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 21.54 FC 208 888 137 498.64 FC 1 403 845 954.80 FC arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 116.72 FC 208 220 118 835.67 FC 9 511 084 665.63 FC arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 355.40 FC 206 864 535 258.62 FC 208 831 386.87 FC arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 529.36 FC 206 537 336 240.02 FC 14 501 000 324.27 FC arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 250.57 FC 205 578 448 935.51 FC 12 687 374 221.18 FC arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 56.97 FC 271 787 071 073.95 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 118.36 FC 205 538 798 308.26 FC 207 502 009 044.85 FC arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 099.31 FC 205 199 142 413.95 FC 33 635 174 661.89 FC arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 189.15 FC 204 747 951 763.30 FC 39 345 558 486.48 FC arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 254.58 FC 201 774 311 469.28 FC 6 212 247 478.12 FC arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 263.82 FC 33 617 022 535.86 FC 0.000000 FC arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 52.33 FC 119 277 337 529.98 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 108.09 FC 129 047 005 085.30 FC 27 218 855 297.18 FC arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 6.92 FC 77 251 893 016.16 FC 4 043 157 479.82 FC arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.44 FC 199 259 789 576.35 FC 1 031 329 558.62 FC arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.57 FC 115 684 563 200.75 FC 251 750.01 FC arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 45 017.85 FC 198 888 213 680.22 FC 2 829 456 410.83 FC arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 013.66 FC 198 589 319 913.23 FC 515 880 904.32 FC arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 62.68 FC 198 554 815 911.27 FC 71 112 182 792.17 FC arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.499 FC 196 277 915 156.85 FC 20 328 953 780.54 FC arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 362.96 FC 175 871 113 621.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 196.36 FC 196 167 575 025.58 FC 28 061 529 095.08 FC arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 68.09 FC 195 652 867 371.32 FC 3 416 010 194.17 FC arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 28.43 FC 194 855 518 076.00 FC 581 958 158.08 FC arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 622.39 FC 17 839 205 514.02 FC 3 536 375.20 FC arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 76.41 FC 162 889 619 383.99 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.267 FC 194 496 403 805.58 FC 20 439 246 411.81 FC arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago