Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 250.63 FC | 252 595 699 269.10 FC | 2 865 544 122.01 FC | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 1 093.17 FC | 251 344 294 533.86 FC | 11 703 786 529.07 FC | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 346.99 FC | 249 182 582 994.79 FC | 34 318 351 853.89 FC | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 19.61 FC | 17 374 694 067.85 FC | 1 738 932 127.29 FC | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 424.18 FC | 363 285 827 408.21 FC | 23 583 738 698.88 FC | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.004 FC | 245 995 094 876.43 FC | 7 346 501 220.80 FC | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 13 484.90 FC | 246 099 433 856.86 FC | 3 555 715 424.91 FC | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 918.64 FC | 245 739 601 750.36 FC | 27 204 996 309.07 FC | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 15 902 224.56 FC | 243 924 223 217.74 FC | 7 801 680 857.71 FC | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 920.92 FC | 154 237 239 916.70 FC | 26 817 355 102.44 FC | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 2 438.45 FC | 243 844 979 207.41 FC | 7 220 339 490.27 FC | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 78.99 FC | 15 943 827 621.85 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 486.93 FC | 243 828 525 092.34 FC | 7 698 875 432.28 FC | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 123.25 FC | 243 059 679 794.12 FC | 9 421 661 109.50 FC | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000477 FC | 241 721 673 323.51 FC | 35 595 898 574.25 FC | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 5 002.82 FC | 241 124 481 246.00 FC | 3 935 913 046.50 FC | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 389.20 FC | 239 776 481 625.35 FC | 15 857 023 161.49 FC | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 472.31 FC | 116 895 857 620.13 FC | 7 155.00 FC | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 2 072.94 FC | 238 924 557 236.78 FC | 773 624 838.24 FC | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 9.32 FC | 238 128 747 128.44 FC | 10 667 387 159.73 FC | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 734.02 FC | 238 030 280 018.03 FC | 849 556 083.56 FC | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 4 591.09 FC | 237 825 873 592.17 FC | 65 828 316 111.01 FC | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 240.29 FC | 237 631 543 791.36 FC | 3 287 794 063.79 FC | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 1 242.72 FC | 236 882 639 478.22 FC | 1 545 768 591.48 FC | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 253.03 FC | 253 026 706 930.91 FC | 29 027 923 366.71 FC | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 30.55 FC | 236 536 261 156.77 FC | 12 069 292 550.61 FC | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 28.88 FC | 236 515 139 596.68 FC | 2 372 423 904.95 FC | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 805.11 FC | 235 688 882 578.21 FC | 45 145 345 599.29 FC | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 3 442.29 FC | 235 269 306 221.45 FC | 38 313 470 140.64 FC | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 25 707.15 FC | 234 667 697 123.93 FC | 12 379 022 961.90 FC | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000954 FC | 131 345 146 450.71 FC | 331 515.00 FC | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 3 761.28 FC | 233 611 993 564.51 FC | 8 743 214 466.66 FC | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 28.45 FC | 57 202 782 314.84 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 35 805.49 FC | 232 737 728 880.84 FC | 42 536 401 243.35 FC | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 231.62 FC | 231 246 987 009.59 FC | 16 606 390 164.63 FC | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 306.61 FC | 231 048 242 573.76 FC | 24 392 768 862.28 FC | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 8 451.95 FC | 228 266 273 622.09 FC | 52 929 980 861.93 FC | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 225.78 FC | 225 783 626 941.68 FC | 7 040 224 289.52 FC | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 56.97 FC | 14 205 432 119.56 FC | 2 121 447 968.89 FC | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 16 199.20 FC | 223 932 931 328.92 FC | 4 319 485 443.11 FC | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 317.23 FC | 128 187 959 757.48 FC | 32 975 682 708.26 FC | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 331.79 FC | 223 929 084 323.91 FC | 10 162 091 517.61 FC | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 2.55 FC | 223 549 513 957.32 FC | 4 032 560 401.91 FC | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 322.40 FC | 135 785 145 944.33 FC | 17 200 684 467.12 FC | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 57.23 FC | 223 449 074 451.89 FC | 5 063 226 231.23 FC | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 519.78 FC | 222 896 677 444.58 FC | 19 941 891 383.61 FC | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 654.82 FC | 294 520 767 769.89 FC | 23 003 325.10 FC | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 36.43 FC | 221 823 229 485.08 FC | 365 155 426.53 FC | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 8 377 719.46 FC | 292 332 279 835.71 FC | 1 011 063 514.24 FC | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 2.21 FC | 221 213 919 222.52 FC | 11 869 718 134.77 FC | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 23 950.16 FC | 219 230 131 069.20 FC | 61 100 504 356.19 FC | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 301.95 FC | 219 126 323 943.77 FC | 27 891 396 926.95 FC | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 116.60 FC | 164 479 493 669.64 FC | 1 092 942 949.58 FC | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 5 855.09 FC | 218 726 624 177.09 FC | 37 687 026 038.02 FC | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 5.70 FC | 289 856 666 520.33 FC | 17 097 251 786.69 FC | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 4 503.12 FC | 218 024 811 689.15 FC | 5 172 819 366.69 FC | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 192.54 FC | 217 627 814 127.49 FC | 50 303 394 660.92 FC | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 362.51 FC | 217 394 220 071.51 FC | 47 507 723 884.19 FC | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.218 FC | 216 959 103 054.68 FC | 46 148 595 853.50 FC | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 169.99 FC | 183 964 111 386.34 FC | 109 054 125.46 FC | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 50.04 FC | 215 704 967 494.42 FC | 1 690 969 777.09 FC | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 110.68 FC | 214 987 771 756.42 FC | 15 241 585 833.91 FC | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 56.49 FC | 119 788 562 122.26 FC | 57 783 780.24 FC | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 467.94 FC | 214 891 474 996.01 FC | 801 565 113.36 FC | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.43 FC | 213 246 127 884.11 FC | 13 615 039 677.09 FC | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 1 311.28 FC | 212 734 531 071.97 FC | 810 208 353.40 FC | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 31.08 FC | 51 251 549 029.89 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 449.84 FC | 212 638 921 191.57 FC | 42 761 039 624.29 FC | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 245.09 FC | 212 222 431 024.82 FC | 8 012 679 423.60 FC | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 901.52 FC | 210 995 632 334.68 FC | 229 644 495.96 FC | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 1 133.78 FC | 210 747 339 523.64 FC | 41 675 087 109.74 FC | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 9.22 FC | 210 526 991 757.71 FC | 56 557 632 657.14 FC | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 190.43 FC | 9 310 949 409.04 FC | 86 732 910.36 FC | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 21.63 FC | 209 767 655 454.53 FC | 1 409 756 810.91 FC | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 1 121.42 FC | 209 096 824 116.72 FC | 9 551 130 835.05 FC | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 2 365.32 FC | 207 735 532 891.01 FC | 209 710 665.88 FC | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 531.59 FC | 207 406 956 209.63 FC | 14 562 056 401.06 FC | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 251.63 FC | 206 444 031 535.59 FC | 12 740 794 073.42 FC | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 57.21 FC | 272 931 423 319.37 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 1 123.07 FC | 206 404 213 960.43 FC | 208 375 690 743.69 FC | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 1 103.94 FC | 206 063 127 954.00 FC | 33 776 794 671.62 FC | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 2 198.37 FC | 205 610 037 577.10 FC | 39 511 221 915.67 FC | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 255.65 FC | 202 623 876 849.58 FC | 6 238 403 981.16 FC | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 264.93 FC | 33 758 566 116.55 FC | 0.000000 FC | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 52.55 FC | 119 779 551 592.22 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 108.55 FC | 129 590 354 073.36 FC | 27 333 459 564.61 FC | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 6.95 FC | 77 577 160 060.27 FC | 4 060 181 087.02 FC | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 7.47 FC | 200 098 767 628.99 FC | 1 035 671 944.34 FC | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 11.62 FC | 116 171 649 982.09 FC | 252 810.00 FC | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 45 207.40 FC | 199 725 627 222.42 FC | 2 841 369 761.91 FC | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 17 085.29 FC | 199 425 474 971.17 FC | 518 053 007.17 FC | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 62.94 FC | 199 390 825 691.02 FC | 71 411 598 749.42 FC | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.501 FC | 197 104 338 106.43 FC | 20 414 548 300.60 FC | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 364.49 FC | 176 611 614 275.51 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 197.19 FC | 196 993 533 390.97 FC | 28 179 681 418.15 FC | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 68.38 FC | 196 476 658 573.80 FC | 3 430 393 214.38 FC | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 28.55 FC | 195 675 952 060.44 FC | 584 408 477.45 FC | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 2 633.43 FC | 17 914 317 015.11 FC | 3 551 265.01 FC | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 76.74 FC | 163 575 461 800.85 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.268 FC | 195 315 325 748.93 FC | 20 525 305 316.06 FC | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago