9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 920 436 191 809 480.75 ₡

Market Capitalizations

attach_money
116 590 120 371 132.22 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 827 650.02 ₡ 628 950 743 365 104.25 ₡ 18 749 000 241 807.23 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 313 247.38 ₡ 158 074 895 885 736.97 ₡ 9 050 911 672 578.08 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.48 ₡ 4 870 268 758 529.12 ₡ 571 420 500 295.78 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 263 461.34 ₡ 43 945 653 424 625.06 ₡ 807 187 695 296.12 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 500.51 ₡ 59 876 980 341 921.61 ₡ 32 386 037 659 489.86 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 286 985.77 ₡ 41 880 637 119 285.25 ₡ 954 121 522 887.87 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 307.29 ₡ 36 210 431 124 108.63 ₡ 1 191 580 172 808.55 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 500.63 ₡ 17 801 280 334 068.72 ₡ 3 398 634 369 894.17 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 310.87 ₡ 17 584 132 201 213.56 ₡ 987 724 004 184.45 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.41 ₡ 8 537 670 649 067.91 ₡ 488 690 952 241.30 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 881.65 ₡ 7 278 306 573 832.09 ₡ 122 682 320 737.77 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.33 ₡ 6 784 137 832 166.33 ₡ 177 128 943 924.19 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 189.60 ₡ 6 626 421 353 627.47 ₡ 137 323 418 734.41 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 068.05 ₡ 5 714 937 474 940.23 ₡ 195 293 009 782.21 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 404 847 040 745.97 ₡ 301 216 945 298.63 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 007.56 ₡ 3 765 840 293 978.19 ₡ 134 956 517 400.09 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 170 931.59 ₡ 3 378 990 180 960.16 ₡ 109 486 058 915.15 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 251.09 ₡ 3 376 793 308 805.12 ₡ 90 121 898 394.88 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 218.74 ₡ 5 526 009 646 735.07 ₡ 58 690 917 795.07 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 682.03 ₡ 3 251 751 096 443.98 ₡ 172 847 287 891.65 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 995.51 ₡ 2 771 879 135 712.68 ₡ 721 158 001.46 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 500.56 ₡ 2 685 709 400 382.22 ₡ 48 959 345 941.17 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 857.62 ₡ 2 540 432 217 002.51 ₡ 149 450 108 525.39 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 929.77 ₡ 2 491 755 704 060.48 ₡ 363 478 330 146.52 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 771.91 ₡ 2 264 256 628 622.15 ₡ 89 272 530 131.20 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 255 379 945 072.91 ₡ 552 869 373 611.31 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 292 593.30 ₡ 2 159 612 421 269.07 ₡ 111 539 298 843.00 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 562.90 ₡ 2 151 772 328 207.68 ₡ 42 006 193 875.18 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.28 ₡ 1 992 107 807 981.88 ₡ 21 700 242 961.11 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 784.53 ₡ 1 977 026 302 449.32 ₡ 119 028 287 455.11 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.57 ₡ 183 237 095 088.39 ₡ 3 089 787 352.97 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 934.88 ₡ 1 975 127 239 609.23 ₡ 78 885 682 745.98 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 580.62 ₡ 1 463 159 174 400.83 ₡ 41 804 122 019.74 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 297.80 ₡ 1 707 240 595 626.16 ₡ 190 099 322 705.93 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.93 ₡ 1 480 137 427 901.44 ₡ 38 632 450 387.00 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 199.99 ₡ 1 478 590 200 074.83 ₡ 46 961 600 351.21 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 840.48 ₡ 1 465 785 123 086.06 ₡ 60 948 393 730.84 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 181.86 ₡ 2 697 485 893 546.34 ₡ 170 241 563 166.40 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 266.72 ₡ 3 266 721 150 126.08 ₡ 99 891 883 204.43 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 499.85 ₡ 1 408 542 485 481.87 ₡ 2 605 066 551 995.95 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 310.93 ₡ 1 407 688 241 115.24 ₡ 33 691 010 756.29 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 942.18 ₡ 1 405 067 302 227.72 ₡ 39 552 896 689.14 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 882.58 ₡ 123 778 069 400.57 ₡ 198 849 603 626.11 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 501.94 ₡ 100 421 094 599.77 ₡ 162 411 975 407.95 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 865.48 ₡ 1 389 356 246 637.79 ₡ 23 648 872 003.65 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 260.26 ₡ 1 258 808 452 367.23 ₡ 363 117 006 811.53 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 832.79 ₡ 1 249 967 567 966.14 ₡ 1 435 056 428.00 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 013.27 ₡ 1 181 028 215 409.72 ₡ 93 065 197 360.13 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 918.03 ₡ 1 164 366 440 919.97 ₡ 63 439 552 569.46 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 940.07 ₡ 1 144 520 789 518.21 ₡ 77 182 737 587.97 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 898.70 ₡ 1 127 937 180 891.64 ₡ 83 442 796 534.25 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.21 ₡ 1 121 535 800 584.38 ₡ 3 242 579 923.92 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.63 ₡ 493 670 957 550.13 ₡ 10 507 981 840.20 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 308.25 ₡ 1 114 961 063 750.92 ₡ 132 644 042 347.81 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.10 ₡ 1 094 945 987 049.53 ₡ 26 067 830 669.21 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 314.35 ₡ 1 026 924 892 107.01 ₡ 37 245 393 379.14 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 052.55 ₡ 480 518 739 385.34 ₡ 21 898 846 764.69 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 359.51 ₡ 1 007 938 459 317.80 ₡ 136 850 147 326.12 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.33 ₡ 998 505 242 573.91 ₡ 11 401 501 418.53 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 389.69 ₡ 934 210 521 792.06 ₡ 60 786 562 493.39 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 883 297 278 133.55 ₡ 248 056 514 191.44 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 592.94 ₡ 872 225 649 736.75 ₡ 78 474 223 879.22 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.23 ₡ 45 508 884 699.25 ₡ 132 889 287 092.64 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.11 ₡ 850 873 374 155.19 ₡ 24 788 569 686.41 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 241.32 ₡ 850 634 966 369.67 ₡ 149 516 068 107.86 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 570.59 ₡ 759 638 010 790.39 ₡ 55 717 630 145.70 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 755 204 098 968.83 ₡ 124 668 934 612.31 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 991.01 ₡ 365 538 335 429.37 ₡ 14 367 964 626.82 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 716.57 ₡ 716 567 483 514.62 ₡ 12 240 203 144.40 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 507.48 ₡ 710 469 899 243.08 ₡ 16 468 781 359.18 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 504.67 ₡ 44 919 967 831.72 ₡ 1 670 460 838.53 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 792 360.15 ₡ 697 006 340 552.60 ₡ 34 811 293 157.07 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 851.51 ₡ 656 575 672 725.68 ₡ 6 450 458 298.54 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 172.84 ₡ 626 537 449 437.29 ₡ 24 381 403 572.84 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 245.14 ₡ 174 501 597 703.20 ₡ 7 355 350 443.13 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 109.61 ₡ 31 542 693 831.03 ₡ 2 404 462 048.53 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 454.13 ₡ 138 199 465 360.12 ₡ 258 442 027 633.53 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 816.45 ₡ 604 038 554 089.65 ₡ 58 163 754 883.72 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 442.17 ₡ 596 935 343 935.99 ₡ 53 253 115 619.51 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.98 ₡ 134 710 264 686.97 ₡ 6 971 408 159.41 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 654.04 ₡ 585 546 388 793.46 ₡ 42 065 201 330.57 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 199.72 ₡ 573 348 442 704.37 ₡ 18 324 609 720.17 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.09 ₡ 562 759 528 971.73 ₡ 14 091 906 496.54 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.13 ₡ 549 979 923 086.39 ₡ 31 379 188 655.17 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 384.77 ₡ 534 733 499 820.31 ₡ 235 848 127 393.50 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 614.55 ₡ 522 044 426 813.03 ₡ 10 668 976 859.55 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.80 ₡ 919 483 095 041.45 ₡ 7 210 351 725.39 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.89 ₡ 489 140 287 281.80 ₡ 13 120 189 509.07 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 496.21 ₡ 486 270 963 074.62 ₡ 72 207 173 748.97 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 595.62 ₡ 486 104 306 808.61 ₡ 16 486 338 434.34 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 047.63 ₡ 477 243 678 146.31 ₡ 689 496 380.39 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 520.30 ₡ 474 880 265 894.49 ₡ 18 687 181 373.57 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.45 ₡ 470 231 546 165.04 ₡ 20 734 568 275.39 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 954.60 ₡ 467 954 052 569.80 ₡ 101 429 828 008.58 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000501 ₡ 460 850 798 852.68 ₡ 10 041 824 795.31 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 294.49 ₡ 451 939 483 355.54 ₡ 18 385 922 033.01 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 200.96 ₡ 194 836 817 753.22 ₡ 6 003 436 627.90 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.36 ₡ 446 490 765 278.92 ₡ 68 809 618 073.89 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 615.81 ₡ 442 053 064 938.67 ₡ 6 346 097 277.20 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 226.89 ₡ 440 080 468 483.12 ₡ 37 373 826 465.94 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago