0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 744 004.61 ৳ 153 030 382 472 946.41 ৳ 4 561 830 490 314.85 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 527.01 ৳ 38 461 297 696 126.78 ৳ 2 202 182 745 778.95 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 184 988 011 741.82 ৳ 139 032 664 537.91 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 102.94 ৳ 10 692 443 283 575.33 ৳ 196 397 322 114.17 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.78 ৳ 14 568 703 987 889.65 ৳ 7 879 866 240 873.50 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 826.68 ৳ 10 190 002 928 185.56 ৳ 232 147 879 803.75 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 809.68 ৳ 8 810 381 707 770.59 ৳ 289 924 086 290.84 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.81 ৳ 4 331 240 191 331.36 ৳ 826 923 766 284.02 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.64 ৳ 4 278 405 748 929.21 ৳ 240 323 719 675.32 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 305 764 620.87 ৳ 118 903 688 597.98 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.14 ৳ 1 770 889 136 388.74 ৳ 29 849 909 016.28 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 650 652 643 561.53 ৳ 43 097 349 548.74 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.13 ৳ 1 612 278 552 604.97 ৳ 33 412 243 348.32 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 422.90 ৳ 1 390 504 863 576.25 ৳ 47 516 859 303.42 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 056 574 109.17 ৳ 73 289 275 563.55 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.70 ৳ 916 268 859 841.35 ৳ 32 836 351 165.52 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 589.47 ৳ 822 144 126 896.27 ৳ 26 639 118 640.04 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.71 ৳ 821 609 604 615.03 ৳ 21 927 613 133.53 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.22 ৳ 1 344 536 720 418.76 ৳ 14 280 122 398.48 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.57 ৳ 791 185 508 952.93 ৳ 42 055 577 252.28 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.84 ৳ 674 427 574 466.92 ৳ 175 465 385.73 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.79 ৳ 653 461 564 498.22 ৳ 11 912 327 815.87 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 237.92 ৳ 618 114 085 905.15 ৳ 36 362 795 512.25 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.22 ৳ 606 270 574 355.88 ৳ 88 438 130 441.42 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.75 ৳ 550 917 637 907.63 ৳ 21 720 952 832.03 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 757 846 711.01 ৳ 134 518 978 781.47 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 191.05 ৳ 525 456 593 074.23 ৳ 27 138 693 677.96 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.20 ৳ 523 549 015 330.72 ৳ 10 220 552 217.74 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.53 ৳ 484 700 945 183.31 ৳ 5 279 899 125.85 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.89 ৳ 481 031 455 029.65 ৳ 28 960 843 987.40 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 583 527 470.82 ৳ 751 778 013.42 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.40 ৳ 480 569 392 911.39 ৳ 19 193 722 767.01 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.27 ৳ 356 002 136 000.95 ৳ 10 171 385 993.44 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.39 ৳ 415 389 732 945.04 ৳ 46 253 180 186.88 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 133 125 039.96 ৳ 9 399 684 666.81 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.66 ৳ 359 756 668 109.78 ৳ 11 426 255 138.58 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.29 ৳ 356 641 057 150.01 ৳ 14 829 390 221.94 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.25 ৳ 656 326 910 110.90 ৳ 41 421 576 807.05 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.83 ৳ 794 827 881 690.03 ৳ 24 304 753 995.41 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.62 ৳ 342 713 316 673.13 ৳ 633 840 304 705.71 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 567.26 ৳ 342 505 469 964.10 ৳ 8 197 380 027.49 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.24 ৳ 341 867 767 751.92 ৳ 9 623 639 008.47 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.74 ৳ 30 116 516 280.41 ৳ 48 382 216 284.04 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.13 ৳ 24 433 516 737.31 ৳ 39 516 555 115.09 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.58 ৳ 338 045 101 396.34 ৳ 5 754 021 226.54 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.64 ৳ 306 281 439 298.83 ৳ 88 350 216 644.14 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 068.84 ৳ 304 130 358 414.41 ৳ 349 164 439.92 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 224.77 ৳ 287 356 683 209.41 ৳ 22 643 748 969.50 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 899.78 ৳ 283 302 696 868.28 ৳ 15 435 515 572.61 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.04 ৳ 278 474 039 526.71 ৳ 18 779 378 159.57 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.66 ৳ 274 439 071 768.62 ৳ 20 302 516 855.18 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 881 548 087.94 ৳ 788 954 065.47 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 115 376 675.58 ৳ 2 556 703 361.89 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.00 ৳ 271 281 844 926.92 ৳ 32 273 701 474.04 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 411 964 614.12 ৳ 6 342 579 509.81 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.48 ৳ 249 861 711 219.73 ৳ 9 062 198 994.58 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 879.00 ৳ 116 915 302 588.12 ৳ 5 328 221 536.37 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.47 ৳ 245 242 110 873.95 ৳ 33 297 091 398.20 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 946 909 252.04 ৳ 2 774 106 146.23 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.44 ৳ 227 303 322 188.94 ৳ 14 790 014 966.53 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 915 590 347.94 ৳ 60 354 779 197.05 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.89 ৳ 212 221 745 804.42 ৳ 19 093 610 463.44 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 072 794 022.28 ৳ 32 333 372 119.95 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 ৳ 207 026 510 830.32 ৳ 6 031 321 753.07 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.72 ৳ 206 968 503 689.08 ৳ 36 378 844 177.81 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.25 ৳ 184 827 979 867.35 ৳ 13 556 689 997.79 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 749 162 123.57 ৳ 30 333 273 229.22 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.12 ৳ 88 939 351 561.92 ৳ 3 495 878 088.06 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.35 ৳ 174 348 464 051.76 ৳ 2 978 171 166.02 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.47 ৳ 172 864 857 166.68 ৳ 4 007 029 066.81 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.79 ৳ 10 929 504 306.14 ৳ 406 440 828.19 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 789.62 ৳ 169 589 030 629.25 ৳ 8 469 956 610.12 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.11 ৳ 159 751 820 598.96 ৳ 1 569 464 876.17 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.05 ৳ 152 443 202 480.41 ৳ 5 932 253 921.85 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.65 ৳ 42 458 088 364.42 ৳ 1 789 634 726.42 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 ৳ 7 674 671 748.32 ৳ 585 031 102.69 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.05 ৳ 33 625 394 778.07 ৳ 62 881 684 699.57 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.27 ৳ 146 968 982 763.55 ৳ 14 151 858 074.44 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.59 ৳ 145 240 696 442.13 ৳ 12 957 047 490.76 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 776 435 270.24 ৳ 1 696 217 499.17 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.13 ৳ 142 469 642 937.84 ৳ 10 234 909 357.09 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.59 ৳ 139 501 753 361.29 ৳ 4 458 571 778.04 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 925 358 412.12 ৳ 3 428 710 218.87 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 815 944 841.80 ৳ 7 634 889 205.95 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.62 ৳ 130 106 328 455.51 ৳ 57 384 349 285.37 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.53 ৳ 127 018 942 494.03 ৳ 2 595 875 156.58 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 719 983 156.01 ৳ 1 754 355 001.47 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 013 016 576.10 ৳ 3 192 281 176.02 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.73 ৳ 118 314 879 582.87 ৳ 17 568 770 738.67 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 984.37 ৳ 118 274 330 346.86 ৳ 4 011 300 889.30 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.83 ৳ 116 118 445 474.40 ৳ 167 761 777.72 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.59 ৳ 115 543 402 222.36 ৳ 4 546 789 304.42 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 412 319 437.72 ৳ 5 044 940 239.07 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.27 ৳ 113 858 181 105.53 ৳ 24 678 952 267.82 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 129 884 184.67 ৳ 2 443 282 411.80 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.65 ৳ 109 961 666 668.03 ৳ 4 473 489 713.64 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.21 ৳ 47 405 862 947.33 ৳ 1 460 699 765.46 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 635 935 805.88 ৳ 16 742 109 430.26 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 909.01 ৳ 107 556 196 275.35 ৳ 1 544 072 733.49 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.20 ৳ 107 076 242 649.02 ৳ 9 093 448 125.94 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago