9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
33 131 020 515 023 320.00 FG

Market Capitalizations

attach_money
2 011 391 831 886 611.75 FG

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 549 084 905.92 FG 10 850 545 344 979 458.00 FG 323 454 387 235 958.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 655 908.06 FG 2 727 079 733 675 467.00 FG 156 144 703 782 794.12 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 940.44 FG 84 021 002 541 339.86 FG 9 858 043 916 661.75 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 545 187.70 FG 758 142 525 831 859.88 FG 13 925 457 251 007.31 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 634.70 FG 1 032 986 918 569 100.12 FG 558 718 109 288 435.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 951 027.08 FG 722 517 235 146 410.00 FG 16 460 333 273 993.69 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 333 691.55 FG 624 695 858 965 408.75 FG 20 556 927 285 054.77 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 636.78 FG 307 104 493 477 605.44 FG 58 632 630 186 964.10 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 363.09 FG 303 358 292 861 773.06 FG 17 040 037 250 590.70 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 007.60 FG 147 290 361 758 003.78 FG 8 430 808 601 330.00 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 713.69 FG 125 564 038 753 640.84 FG 2 116 493 379 227.55 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 351.30 FG 117 038 728 312 274.22 FG 3 055 796 750 751.44 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 270.95 FG 114 317 831 930 340.92 FG 2 369 078 974 186.67 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 699.40 FG 98 593 075 641 798.91 FG 3 369 159 954 978.01 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 243 451 123 880.16 FG 5 196 540 680 041.27 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 641.39 FG 64 967 600 885 783.84 FG 2 328 245 617 161.29 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 948 881.19 FG 58 293 732 165 072.31 FG 1 888 833 838 633.90 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 835.34 FG 58 255 832 120 932.41 FG 1 554 766 816 678.48 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 773.65 FG 95 333 726 657 011.16 FG 1 012 525 180 376.74 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 269.83 FG 56 098 626 314 954.81 FG 2 981 930 389 318.85 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 678.07 FG 47 819 961 372 386.17 FG 12 441 288 412.98 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 635.61 FG 46 333 376 563 589.44 FG 844 637 849 305.88 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 584 105.53 FG 43 827 080 669 226.48 FG 2 578 286 450 049.58 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 040.26 FG 42 987 322 204 060.99 FG 6 270 662 917 211.58 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 072.28 FG 39 062 548 984 496.64 FG 1 540 113 667 831.97 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 909 410 033 028.44 FG 9 538 003 208 523.97 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 047 767.10 FG 37 257 245 900 030.88 FG 1 924 255 965 368.33 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 718.41 FG 37 121 990 021 619.33 FG 724 683 317 765.00 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 385.00 FG 34 367 486 374 123.50 FG 374 368 696 961.63 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 534.64 FG 34 107 302 947 395.89 FG 2 053 454 652 834.68 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.62 FG 3 161 173 478 389.13 FG 53 304 456 880.62 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 883.92 FG 34 074 540 656 108.80 FG 1 360 921 640 898.81 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 016.73 FG 25 242 159 479 479.17 FG 721 197 210 381.38 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 893.07 FG 29 453 008 352 480.70 FG 3 279 559 397 663.66 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 861.37 FG 25 535 065 261 736.82 FG 666 480 100 602.29 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 450.19 FG 25 508 372 764 957.45 FG 810 173 100 928.81 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 766.25 FG 25 287 461 874 910.33 FG 1 051 470 750 065.19 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 137.42 FG 46 536 542 510 096.48 FG 2 936 976 894 015.60 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 356.89 FG 56 356 886 994 360.89 FG 1 723 316 841 166.16 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 623.29 FG 24 299 922 164 459.73 FG 44 942 140 616 427.83 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 316 502.51 FG 24 285 184 893 960.16 FG 581 231 270 947.30 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 254.25 FG 24 239 968 926 659.92 FG 682 359 475 011.60 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 226.15 FG 2 135 397 038 501.03 FG 3 430 517 673 661.11 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 659.42 FG 1 732 446 701 179.56 FG 2 801 902 251 204.92 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 931.12 FG 23 968 924 615 329.79 FG 407 986 095 477.45 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 741.84 FG 21 716 737 498 353.18 FG 6 264 429 431 883.99 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 359 403.60 FG 21 564 216 147 363.93 FG 24 757 335 942.19 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 363 122.73 FG 20 374 886 809 799.65 FG 1 605 544 082 184.75 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 607.79 FG 20 087 440 866 637.82 FG 1 094 447 775 253.69 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 469.73 FG 19 745 067 250 409.42 FG 1 331 542 736 665.03 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 504.28 FG 19 458 969 810 690.77 FG 1 439 540 150 095.96 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 728.17 FG 19 348 534 346 503.47 FG 55 940 406 892.49 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 614.76 FG 8 516 722 759 142.43 FG 181 281 816 810.17 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 317.84 FG 19 235 108 166 639.09 FG 2 288 351 212 585.89 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 502.03 FG 18 889 811 655 548.77 FG 449 717 536 238.45 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 423.07 FG 17 716 323 933 537.21 FG 642 550 842 041.59 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 345 943.05 FG 8 289 823 051 828.89 FG 377 794 974 136.88 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 202.22 FG 17 388 773 402 606.23 FG 2 360 914 180 790.16 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.71 FG 17 226 033 240 346.48 FG 196 696 656 212.97 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 226.46 FG 16 116 832 256 572.07 FG 1 048 678 866 600.93 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 238 486 114 518.13 FG 4 279 426 463 431.91 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 732.94 FG 15 047 480 368 472.84 FG 1 353 823 226 374.99 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 694.65 FG 785 111 111 224.19 FG 2 292 582 130 908.82 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 537.32 FG 14 679 114 742 292.47 FG 427 647 955 355.71 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 163.28 FG 14 675 001 773 964.50 FG 2 579 424 372 928.30 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 613.81 FG 13 105 138 627 789.78 FG 961 230 555 474.09 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 028 645 576 810.72 FG 2 150 766 085 247.96 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 096.79 FG 6 306 201 758 636.36 FG 247 873 547 083.00 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 362.09 FG 12 362 093 621 216.64 FG 211 165 787 863.59 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 754.93 FG 12 256 899 191 714.56 FG 284 116 460 310.12 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 706.43 FG 774 951 223 120.19 FG 28 818 490 584.08 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 669 655.05 FG 12 024 628 293 529.04 FG 600 558 181 865.21 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 445.62 FG 11 327 125 668 384.56 FG 111 282 148 884.53 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 981.78 FG 10 808 911 631 257.45 FG 420 623 598 639.63 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 229.17 FG 3 010 470 245 283.96 FG 126 893 185 759.53 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 891.01 FG 544 168 892 917.06 FG 41 481 347 725.69 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 093.67 FG 2 384 192 373 346.75 FG 4 458 595 477 417.48 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 588.86 FG 10 420 764 726 659.91 FG 1 003 430 660 441.66 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 628.31 FG 10 298 221 419 922.05 FG 918 713 193 181.57 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.18 FG 2 323 997 309 550.24 FG 120 269 482 387.98 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 283.34 FG 10 101 741 209 810.87 FG 725 701 303 795.18 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 445.59 FG 9 891 304 433 081.35 FG 316 132 878 123.15 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 174.65 FG 9 708 626 393 788.00 FG 243 111 041 764.33 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.09 FG 9 488 154 926 645.79 FG 541 348 130 967.87 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 637.93 FG 9 225 126 368 777.86 FG 4 068 809 565 467.24 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 602.12 FG 9 006 216 758 599.81 FG 184 059 273 989.71 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 290.50 FG 15 862 757 333 443.10 FG 124 391 693 904.37 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.59 FG 8 438 560 448 805.24 FG 226 347 154 693.24 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 560.50 FG 8 389 059 382 548.67 FG 1 245 705 202 293.00 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 424 319.16 FG 8 386 184 258 557.72 FG 284 419 351 819.80 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 828.97 FG 8 233 322 283 117.67 FG 11 895 067 808.66 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 976.07 FG 8 192 549 119 117.39 FG 322 387 899 215.89 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 818.58 FG 8 112 350 240 663.77 FG 357 709 050 595.77 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 468.64 FG 8 073 059 329 906.88 FG 1 749 849 188 908.14 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 950 515 271 620.06 FG 173 239 759 134.21 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 080.51 FG 7 796 778 856 002.06 FG 317 190 627 140.49 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 718.80 FG 3 361 289 811 968.05 FG 103 570 211 250.85 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.17 FG 7 702 778 549 641.07 FG 1 187 091 181 555.48 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 631 689.36 FG 7 626 220 139 817.59 FG 109 481 731 274.34 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 914.25 FG 7 592 189 259 793.88 FG 644 766 546 604.88 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago