9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
16 652 122 243 262.15 RM

Market Capitalizations

attach_money
654 973 836 035.46 RM

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 267 757.28 RM 5 291 189 903 623.83 RM 157 730 190 844.06 RM arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 047.99 RM 1 329 840 694 124.86 RM 76 142 834 658.73 RM arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.946 RM 40 972 233 763.79 RM 4 807 203 765.61 RM arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 216.43 RM 369 702 715 453.42 RM 6 790 648 439.06 RM arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.21 RM 503 728 594 308.61 RM 272 454 842 115.99 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 414.33 RM 352 330 300 298.67 RM 8 026 762 384.80 RM arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 650.37 RM 304 628 414 213.56 RM 10 024 436 804.05 RM arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.21 RM 149 757 283 489.73 RM 28 591 777 740.62 RM arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.62 RM 147 930 475 873.59 RM 8 309 450 833.22 RM arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.491 RM 71 825 078 856.12 RM 4 111 222 794.10 RM arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.24 RM 61 230 394 693.38 RM 1 032 092 677.67 RM arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.659 RM 57 073 088 760.96 RM 1 490 137 168.32 RM arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.60 RM 55 746 263 333.56 RM 1 155 264 214.89 RM arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 118.35 RM 48 078 199 741.77 RM 1 642 946 466.81 RM arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000077 RM 45 469 494 065.01 RM 2 534 055 451.21 RM arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50.54 RM 31 680 980 350.78 RM 1 135 352 123.88 RM arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 438.00 RM 28 426 516 573.11 RM 921 076 150.45 RM arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18.94 RM 28 408 034 890.90 RM 758 170 785.09 RM arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.84 RM 46 488 801 799.79 RM 493 750 575.78 RM arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.56 RM 27 356 089 093.00 RM 1 454 116 771.80 RM arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.20 RM 23 319 058 052.90 RM 6 066 904.25 RM arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.21 RM 22 594 135 730.47 RM 411 881 533.91 RM arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 284.83 RM 21 371 958 677.60 RM 1 257 282 726.30 RM arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.82 RM 20 962 456 540.05 RM 3 057 843 385.90 RM arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31.73 RM 19 048 569 286.17 RM 751 025 283.12 RM arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000045 RM 18 973 892 184.87 RM 4 651 138 230.67 RM arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 461.51 RM 18 168 226 303.42 RM 938 349 494.17 RM arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38.39 RM 18 102 269 753.26 RM 353 386 574.81 RM arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.675 RM 16 759 055 986.05 RM 182 558 185.48 RM arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.60 RM 16 632 179 421.16 RM 1 001 352 299.00 RM arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.165 RM 1 541 523 366.86 RM 25 993 532.59 RM arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33.10 RM 16 616 203 126.94 RM 663 643 588.13 RM arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.88 RM 12 309 156 372.98 RM 351 686 599.78 RM arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27.74 RM 14 362 546 348.71 RM 1 599 253 403.54 RM arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.420 RM 12 451 989 757.71 RM 325 004 197.22 RM arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.68 RM 12 438 973 354.85 RM 395 075 048.81 RM arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82.79 RM 12 331 247 758.23 RM 512 742 100.96 RM arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.53 RM 22 693 208 133.81 RM 1 432 195 525.18 RM arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.48 RM 27 482 028 044.07 RM 840 362 984.61 RM arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.21 RM 11 849 681 166.02 RM 21 915 709 590.29 RM arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 641.98 RM 11 842 494 642.72 RM 283 433 222.45 RM arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.93 RM 11 820 445 403.53 RM 332 747 659.22 RM arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.42 RM 1 041 310 910.29 RM 1 672 867 114.23 RM arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.22 RM 844 815 094.76 RM 1 366 327 353.25 RM arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.28 RM 11 688 272 606.87 RM 198 951 466.55 RM arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.60 RM 10 590 009 860.11 RM 3 054 803 671.90 RM arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 175.26 RM 10 515 633 927.22 RM 12 072 735.68 RM arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 664.72 RM 9 935 666 083.86 RM 782 931 951.10 RM arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100.26 RM 9 795 495 150.15 RM 533 699 536.23 RM arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.32 RM 9 628 539 134.22 RM 649 317 178.12 RM arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.56 RM 9 489 025 788.45 RM 701 981 335.12 RM arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.355 RM 9 435 172 733.65 RM 27 278 934.54 RM arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.300 RM 4 153 118 211.33 RM 88 400 765.89 RM arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.59 RM 9 379 861 277.99 RM 1 115 897 906.24 RM arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.245 RM 9 211 479 933.54 RM 219 301 501.59 RM arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.64 RM 8 639 237 139.34 RM 313 335 267.48 RM arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 168.70 RM 4 042 472 211.31 RM 184 228 984.74 RM arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.02 RM 8 479 509 493.67 RM 1 151 282 712.49 RM arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.104 RM 8 400 150 431.42 RM 95 917 700.76 RM arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.10 RM 7 859 256 599.84 RM 511 380 659.19 RM arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000105 RM 7 430 937 460.94 RM 2 086 831 341.35 RM arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21.81 RM 7 337 794 891.34 RM 660 182 097.67 RM arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.826 RM 382 853 750.93 RM 1 117 961 082.93 RM arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.750 RM 7 158 164 059.88 RM 208 539 430.21 RM arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.03 RM 7 156 158 400.65 RM 1 257 837 626.15 RM arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97.34 RM 6 390 625 999.74 RM 468 737 123.20 RM arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000662 RM 6 353 324 717.07 RM 1 048 805 514.70 RM arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.34 RM 3 075 173 644.70 RM 120 873 741.18 RM arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.03 RM 6 028 285 480.28 RM 102 973 468.08 RM arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.27 RM 5 976 988 178.11 RM 138 547 335.50 RM arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.25 RM 377 899 355.03 RM 14 053 128.35 RM arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 665.91 RM 5 863 722 955.73 RM 292 857 850.68 RM arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32.40 RM 5 523 590 848.95 RM 54 265 934.47 RM arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.45 RM 5 270 887 524.46 RM 205 114 053.50 RM arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.06 RM 1 468 034 025.99 RM 61 878 543.61 RM arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.922 RM 265 360 022.06 RM 20 228 078.99 RM arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45.88 RM 1 162 634 154.60 RM 2 174 201 814.23 RM arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23.69 RM 5 081 610 495.76 RM 489 315 698.95 RM arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.72 RM 5 021 853 139.17 RM 448 003 839.21 RM arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.084 RM 1 133 280 467.42 RM 58 648 542.60 RM arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.50 RM 4 926 040 986.79 RM 353 882 988.33 RM arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.68 RM 4 823 423 015.71 RM 154 159 909.92 RM arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.573 RM 4 734 341 392.03 RM 118 551 339.93 RM arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.094 RM 4 626 830 076.80 RM 263 984 497.91 RM arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.24 RM 4 498 566 104.30 RM 1 984 125 535.45 RM arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.17 RM 4 391 816 417.32 RM 89 755 172.78 RM arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.629 RM 7 735 358 802.51 RM 60 658 709.21 RM arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.083 RM 4 115 002 926.42 RM 110 376 551.74 RM arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.17 RM 4 090 864 089.74 RM 607 459 125.76 RM arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 206.92 RM 4 089 462 056.33 RM 138 695 038.35 RM arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34.05 RM 4 014 920 020.39 RM 5 800 543.72 RM arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.38 RM 3 995 037 282.07 RM 157 210 125.68 RM arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.399 RM 3 955 928 879.46 RM 174 434 229.50 RM arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.03 RM 3 936 768 951.21 RM 853 301 291.95 RM arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 RM 3 877 011 228.13 RM 84 479 114.67 RM arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.48 RM 3 802 042 777.76 RM 154 675 713.57 RM arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.10 RM 1 639 108 648.53 RM 50 505 263.90 RM arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.037 RM 3 756 204 208.72 RM 578 876 422.78 RM arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 308.04 RM 3 718 871 054.28 RM 53 387 973.85 RM arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.91 RM 3 702 276 141.95 RM 314 415 739.77 RM arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago