9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
125 008 958 021 543.69 ฿

Market Capitalizations

attach_money
7 589 322 428 603.50 ฿

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.06 ฿ 26 860 840 865.02 ฿ 4 154 288 315.02 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.750 ฿ 26 137 411 075.65 ฿ 3 169 976 205.96 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 242.22 ฿ 26 086 626 266.57 ฿ 4 460 183 316.03 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 284.71 ฿ 25 907 445 260.40 ฿ 102 937 087.90 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.97 ฿ 25 737 134 750.17 ฿ 3 204 597 955.61 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.80 ฿ 25 270 368 280.75 ฿ 2 271 932 095.72 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.69 ฿ 24 974 852 184.04 ฿ 1 429 870 998.34 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.55 ฿ 1 724 096 092.02 ฿ 316 421 623.59 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 181.03 ฿ 1 427 678 463.97 ฿ 18 102 725.65 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.553 ฿ 24 917 919 693.34 ฿ 2 189 505 815.29 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 350.69 ฿ 24 737 470 598.07 ฿ 2 775 148 573.00 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.49 ฿ 1 051 077 317.99 ฿ 72 994 441.99 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.48 ฿ 11 113 922 900.93 ฿ 907 759 064.53 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 900.25 ฿ 24 643 899 409.94 ฿ 594 024 270.93 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.502 ฿ 24 315 352 664.20 ฿ 184 422 919.17 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.55 ฿ 23 967 115 449.42 ฿ 109 519 384.61 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.44 ฿ 23 655 742 583.80 ฿ 5 327 293 385.99 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.19 ฿ 23 268 718 661.32 ฿ 586 106 838.23 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.57 ฿ 22 960 081 647.83 ฿ 288 614 015.35 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.17 ฿ 22 637 395 719.49 ฿ 242 693 348.99 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.46 ฿ 1 403 431 316.15 ฿ 226 782 114.68 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 603 314 125.93 ฿ 393 029 361.70 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.00 ฿ 14 355 761 574.42 ฿ 1 924 109 385.23 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.25 ฿ 22 515 738 859.41 ฿ 2 266 841 551.59 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.58 ฿ 21 617 299 312.68 ฿ 1 442 250 194.63 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.11 ฿ 21 413 008 056.27 ฿ 3 933 752 675.90 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.16 ฿ 21 391 280 691.62 ฿ 1 099 739 638.29 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 344 112 438.10 ฿ 2 383 515 918.30 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.92 ฿ 21 313 071 031.52 ฿ 1 603 443 044.82 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 911.96 ฿ 21 179 360 463.86 ฿ 109 112 311.87 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.42 ฿ 20 482 609 600.32 ฿ 391 754 069.21 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.547 ฿ 11 739 323 519.53 ฿ 2 170 761 075.73 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 462 152 589.75 ฿ 1 543 332 981.31 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 612.27 ฿ 20 258 093 976.94 ฿ 2 201 161 609.20 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.18 ฿ 19 780 635 565.63 ฿ 1 239 296 975.13 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.01 ฿ 19 108 088 075.50 ฿ 1 161 766 388.89 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.70 ฿ 18 870 672 949.79 ฿ 123 255 196.67 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.54 ฿ 18 618 264 190.19 ฿ 135 235 827.39 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.53 ฿ 18 122 398 555.38 ฿ 981 493 597.28 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 077 680 430.58 ฿ 538 023 037.74 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.53 ฿ 17 893 448 710.76 ฿ 1 034 584 825.92 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 364 606 696.77 ฿ 1 232 120 578.44 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.22 ฿ 17 117 513 090.01 ฿ 575 814 341.95 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.192 ฿ 17 034 596 523.08 ฿ 2 464 668 731.55 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.91 ฿ 17 037 399 487.28 ฿ 613 008 351.91 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.42 ฿ 16 815 861 827.97 ฿ 474 105 871.21 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 152.14 ฿ 16 735 757 384.29 ฿ 3 485 403 827.62 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.54 ฿ 16 673 390 412.27 ฿ 2 367 581 541.89 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.12 ฿ 19 094 262 335.21 ฿ 3 923 750 075.12 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.79 ฿ 16 605 994 108.60 ฿ 507 518 071.48 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 052.29 ฿ 16 480 967 335.56 ฿ 374 614 380.71 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.239 ฿ 16 447 651 647.61 ฿ 5 376 019 330.76 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 126.26 ฿ 764 742 929.52 ฿ 329 432.63 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.40 ฿ 16 198 090 800.02 ฿ 863 216 102.58 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.52 ฿ 16 118 771 525.30 ฿ 1 092 058 809.08 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.23 ฿ 16 060 736 884.11 ฿ 618 207 207.58 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 431.20 ฿ 9 055 203 926.48 ฿ 19 786 926 793.43 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 457.30 ฿ 15 935 234 035.77 ฿ 812 612 942.66 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 278.10 ฿ 15 880 433 355.88 ฿ 40 343 225.55 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.43 ฿ 1 164 927 794.83 ฿ 11 445 363.81 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.36 ฿ 15 340 264 817.64 ฿ 2 144 011 680.58 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.39 ฿ 15 118 662 686.41 ฿ 367 865 949.83 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.01 ฿ 1 174 960 480.33 ฿ 30 493 884.13 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 913.64 ฿ 14 918 184 302.25 ฿ 2 085 189 197.68 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.19 ฿ 14 644 191 528.61 ฿ 580 547 454.78 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.51 ฿ 14 333 563 479.97 ฿ 1 539 706 288.86 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 517.14 ฿ 14 287 107 057.78 ฿ 151 121 833.56 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 837.09 ฿ 6 387 253 162.09 ฿ 1 497 408 957.72 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.953 ฿ 14 223 758 828.28 ฿ 138 801 959.26 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.54 ฿ 13 829 784 486.78 ฿ 2 065 988 754.39 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 095 619 997.38 ฿ 660 453 104.59 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.72 ฿ 13 783 681 486.77 ฿ 188 539 246.23 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 784.60 ฿ 13 741 375 257.34 ฿ 233 710 499.80 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.74 ฿ 13 642 562 971.07 ฿ 600 950 472.22 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 378.30 ฿ 13 533 347 888.73 ฿ 524 695 634.79 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.67 ฿ 13 491 980 609.12 ฿ 402 098 390.74 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 527.67 ฿ 13 420 190 794.73 ฿ 813 693 711.16 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.65 ฿ 13 209 067 306.98 ฿ 4 618 903 058.39 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.60 ฿ 13 170 616 224.86 ฿ 4 586 109 762.52 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.97 ฿ 12 964 761 703.54 ฿ 447 499 957.06 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 818 575 922.02 ฿ 1 413 345 585.83 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 949 120 384.30 ฿ 286 011 083.61 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 930 815 311.98 ฿ 4 982 180 484.60 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.60 ฿ 12 895 348 289.11 ฿ 2 762 288 412.23 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.90 ฿ 6 490 127 896.71 ฿ 1 469 196 688.73 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.97 ฿ 12 761 197 923.83 ฿ 3 142 863 675.47 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.67 ฿ 1 976 462 218.01 ฿ 279 826 244.26 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.75 ฿ 12 265 178 377.79 ฿ 858 068 452.88 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.90 ฿ 11 964 437 610.57 ฿ 1 022 716 483.26 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.00 ฿ 793 981 762.35 ฿ 355 784 276.15 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.94 ฿ 11 935 527 688.86 ฿ 3 455 817 602.59 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.24 ฿ 11 740 625 767.67 ฿ 788 066 283.96 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.52 ฿ 11 726 466 618.22 ฿ 57 697 646.63 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 694 469 377.87 ฿ 636 381 738.92 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.15 ฿ 11 655 189 841.29 ฿ 953 452 514.62 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.85 ฿ 11 629 038 881.21 ฿ 146 794 000.77 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.224 ฿ 11 584 615 084.76 ฿ 488 723 918.66 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 548 405 754.70 ฿ 6 331 432 828.40 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.07 ฿ 11 429 706 193.80 ฿ 1 143 122 659.69 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.70 ฿ 11 345 848 623.59 ฿ 4 501 566 632.15 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago