0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 580 826.05 ₡ 624 073 219 728 397.12 ₡ 18 603 601 428 293.22 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 303 063.12 ₡ 156 849 022 398 526.31 ₡ 8 980 721 699 702.70 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 111.61 ₡ 4 832 499 742 056.15 ₡ 566 989 124 665.67 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 261 418.19 ₡ 43 604 854 140 149.58 ₡ 800 927 941 087.07 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 496.63 ₡ 59 412 633 348 149.41 ₡ 32 134 883 390 495.29 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 284 760.20 ₡ 41 555 852 071 132.30 ₡ 946 722 294 364.38 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 76 707.77 ₡ 35 929 618 619 208.44 ₡ 1 182 339 448 444.65 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 496.75 ₡ 17 663 231 104 444.60 ₡ 3 372 277 902 958.47 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 308.46 ₡ 17 447 766 959 027.00 ₡ 980 064 187 851.02 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 57.95 ₡ 8 471 460 868 997.62 ₡ 484 901 145 653.51 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 859.30 ₡ 7 221 863 183 433.78 ₡ 121 730 917 268.55 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 77.72 ₡ 6 731 526 728 705.30 ₡ 175 755 305 972.66 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 188.13 ₡ 6 575 033 344 121.07 ₡ 136 258 473 302.97 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 13 958.95 ₡ 5 670 618 038 306.47 ₡ 193 778 509 193.18 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 362 932 360 666.29 ₡ 298 881 002 800.79 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 960.97 ₡ 3 736 636 138 899.74 ₡ 133 909 927 328.46 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 169 606.02 ₡ 3 352 786 055 041.40 ₡ 108 636 992 679.23 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 233.63 ₡ 3 350 606 219 667.03 ₡ 89 423 001 550.83 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 217.04 ₡ 5 483 155 348 599.72 ₡ 58 235 768 736.38 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 661.23 ₡ 3 226 533 711 774.50 ₡ 171 506 854 254.96 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 972.28 ₡ 2 750 383 166 202.89 ₡ 715 565 408.98 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 496.68 ₡ 2 664 881 678 625.18 ₡ 48 579 665 386.56 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 595.05 ₡ 2 520 731 122 256.06 ₡ 148 291 120 409.82 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 922.56 ₡ 2 472 432 096 493.96 ₡ 360 659 549 557.70 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 742.66 ₡ 2 246 697 280 227.73 ₡ 88 580 220 152.38 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 237 889 435 509.33 ₡ 548 581 862 281.93 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 290 324.23 ₡ 2 142 864 590 469.94 ₡ 110 674 309 696.76 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 527.52 ₡ 2 135 085 297 462.65 ₡ 41 680 435 132.26 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 79.66 ₡ 1 976 658 978 287.66 ₡ 21 531 957 210.47 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 778.45 ₡ 1 961 694 430 085.21 ₡ 118 105 221 075.71 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.42 ₡ 181 816 088 321.42 ₡ 3 065 825 999.87 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 904.37 ₡ 1 959 810 094 509.52 ₡ 78 273 922 944.04 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 576.12 ₡ 1 451 812 350 293.08 ₡ 41 479 930 347.47 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 272.23 ₡ 1 694 000 915 974.68 ₡ 188 625 099 247.89 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 49.54 ₡ 1 468 658 937 151.05 ₡ 38 332 855 081.82 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 198.44 ₡ 1 467 123 708 102.37 ₡ 46 597 412 347.38 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 764.17 ₡ 1 454 417 934 701.90 ₡ 60 475 737 908.14 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 180.45 ₡ 2 676 566 844 885.93 ₡ 168 921 336 968.96 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 241.39 ₡ 3 241 387 672 437.47 ₡ 99 117 219 963.18 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 495.97 ₡ 1 397 619 214 719.07 ₡ 2 584 864 216 890.07 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 75 719.14 ₡ 1 396 771 595 031.92 ₡ 33 429 736 398.89 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 934.87 ₡ 1 394 170 981 569.74 ₡ 39 246 163 307.33 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 875.74 ₡ 122 818 168 381.96 ₡ 197 307 521 591.76 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 498.05 ₡ 99 642 327 315.21 ₡ 161 152 467 795.80 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 858.77 ₡ 1 378 581 765 481.25 ₡ 23 465 474 601.87 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 250.49 ₡ 1 249 046 371 559.99 ₡ 360 301 028 291.27 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 671.23 ₡ 1 240 274 048 366.73 ₡ 1 423 927 541.16 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 78 400.52 ₡ 1 171 869 321 653.66 ₡ 92 343 475 182.89 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 825.61 ₡ 1 155 336 759 506.46 ₡ 62 947 577 767.89 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 925.02 ₡ 1 135 645 011 466.48 ₡ 76 584 184 154.49 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 891.73 ₡ 1 119 190 009 004.88 ₡ 82 795 696 237.92 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 41.88 ₡ 1 112 838 271 510.01 ₡ 3 217 433 661.84 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.36 ₡ 489 842 530 937.07 ₡ 10 426 492 263.57 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 305.86 ₡ 1 106 314 521 871.73 ₡ 131 615 385 559.27 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 28.87 ₡ 1 086 454 662 428.18 ₡ 25 865 674 202.13 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 311.91 ₡ 1 018 961 072 225.70 ₡ 36 956 554 724.47 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 19 897.05 ₡ 476 792 308 446.26 ₡ 21 729 020 838.19 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 356.72 ₡ 1 000 121 879 543.42 ₡ 135 788 872 122.44 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.23 ₡ 990 761 817 554.69 ₡ 11 313 082 582.47 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 371.16 ₡ 926 965 703 418.34 ₡ 60 315 161 674.67 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.012 ₡ 876 447 292 824.23 ₡ 246 132 831 734.64 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 572.83 ₡ 865 461 525 092.63 ₡ 77 865 654 947.74 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 97.47 ₡ 45 155 962 529.84 ₡ 131 858 728 426.96 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 88.42 ₡ 844 274 836 768.81 ₡ 24 596 333 909.85 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 239.45 ₡ 844 038 277 839.69 ₡ 148 356 568 474.61 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 480.86 ₡ 753 747 005 187.71 ₡ 55 285 538 982.94 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.078 ₡ 749 347 478 427.21 ₡ 123 702 124 918.95 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 983.33 ₡ 362 703 579 464.79 ₡ 14 256 540 818.49 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 711.01 ₡ 711 010 490 578.36 ₡ 12 145 280 162.30 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 503.54 ₡ 704 960 193 175.82 ₡ 16 341 065 681.61 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 500.75 ₡ 44 571 612 722.57 ₡ 1 657 506 386.52 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 786 215.38 ₡ 691 601 044 610.36 ₡ 34 541 330 990.73 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 821.64 ₡ 651 483 917 295.25 ₡ 6 400 434 885.50 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 171.50 ₡ 621 678 640 935.75 ₡ 24 192 325 376.37 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 243.24 ₡ 173 148 334 865.97 ₡ 7 298 309 576.23 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 108.76 ₡ 31 298 079 707.66 ₡ 2 385 815 404.74 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 411.83 ₡ 137 127 726 172.29 ₡ 256 437 805 344.58 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 794.61 ₡ 599 354 224 901.50 ₡ 57 712 693 982.31 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 438.75 ₡ 592 306 100 262.55 ₡ 52 840 136 808.52 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 9.90 ₡ 133 665 584 309.29 ₡ 6 917 344 771.40 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 648.97 ₡ 581 005 466 659.49 ₡ 41 738 984 983.84 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 198.17 ₡ 568 902 115 848.31 ₡ 18 182 502 062.31 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 67.56 ₡ 558 395 319 320.50 ₡ 13 982 623 523.67 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.05 ₡ 545 714 819 494.62 ₡ 31 135 842 517.20 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 381.78 ₡ 530 586 632 498.46 ₡ 234 019 121 182.49 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 609.78 ₡ 517 995 963 466.65 ₡ 10 586 238 763.82 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 74.22 ₡ 912 352 488 110.89 ₡ 7 154 435 325.99 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.81 ₡ 485 346 996 093.18 ₡ 13 018 442 217.85 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 492.36 ₡ 482 499 923 543.68 ₡ 71 647 205 897.09 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 404.88 ₡ 482 334 559 699.83 ₡ 16 358 486 601.36 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 016.24 ₡ 473 542 645 362.45 ₡ 684 149 324.32 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 516.26 ₡ 471 197 561 412.55 ₡ 18 542 261 966.42 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.08 ₡ 466 584 892 583.12 ₡ 20 573 771 348.24 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 947.20 ₡ 464 325 060 989.17 ₡ 100 643 237 979.40 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000497 ₡ 457 276 893 124.59 ₡ 9 963 950 274.43 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 292.21 ₡ 448 434 685 029.62 ₡ 18 243 338 897.14 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 191.65 ₡ 193 325 854 941.09 ₡ 5 956 879 875.46 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.32 ₡ 443 028 221 853.71 ₡ 68 275 998 323.65 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 331.85 ₡ 438 624 935 954.55 ₡ 6 296 883 185.64 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 225.13 ₡ 436 667 637 017.82 ₡ 37 083 991 810.52 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago