0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 033.06 ៛ 1 358 041 388 203.73 ៛ 389 864 965 195.27 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 120.83 ៛ 1 346 085 990 557.57 ៛ 450 866 965 556.87 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.66 ៛ 1 344 652 588 482.62 ៛ 43 246 716 979.34 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 632.19 ៛ 1 331 855 409 180.68 ៛ 146 822 795 297.58 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 78.73 ៛ 692 668 026 463.58 ៛ 610 423 394 042.68 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 475.15 ៛ 1 317 237 147 466.03 ៛ 132 815 799 587.99 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 236.59 ៛ 136 633 666 208.01 ៛ 15 354 060 079.83 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.20 ៛ 1 300 972 129 503.62 ៛ 178 143 872 091.17 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 126 781.52 ៛ 187 282 191 607.63 ៛ 30 195 572 525.87 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 547.93 ៛ 1 250 633 894 310.57 ៛ 246 196 444 751.83 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 479.13 ៛ 1 249 807 236 605.93 ៛ 78 029 986 370.97 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 714.34 ៛ 1 247 495 437 203.37 ៛ 209 270 151 756.14 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.07 ៛ 1 228 943 588 512.81 ៛ 35 520 291 867.80 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 684.81 ៛ 197 771 287 700.64 ៛ 103 586 106 458.79 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 337.76 ៛ 1 186 513 022 617.68 ៛ 141 406 901 616.95 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 573.67 ៛ 1 176 801 631 751.55 ៛ 74 519 471 293.68 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.96 ៛ 77 381 642 163.53 ៛ 46 900 644 434.85 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 603.23 ៛ 1 175 552 452 400.15 ៛ 77 513 248 051.02 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 677.21 ៛ 1 174 347 811 549.73 ៛ 82 558 638 821.11 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 97 809.47 ៛ 1 170 966 398 315.27 ៛ 230 696 587 869.12 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 643.01 ៛ 1 166 512 237 205.80 ៛ 223 609 029 076.32 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.95 ៛ 55 520 535 002.49 ៛ 121 099 267.07 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 117.65 ៛ 1 164 710 226 203.12 ៛ 104 440 328 591.11 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.16 ៛ 1 160 944 824 900.55 ៛ 71 482 471 854.99 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 156.49 ៛ 1 149 017 625 667.89 ៛ 419 352 754 352.20 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.401 ៛ 125 744 951 704.55 ៛ 16 823 818 650.03 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 353.87 ៛ 1 148 615 343 719.51 ៛ 57 514 823 139.82 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 468.67 ៛ 1 060 751 391 902.42 ៛ 236 164 265 033.38 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 114.80 ៛ 1 148 004 213 283.74 ៛ 38 442 795 061.58 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.56 ៛ 63 159 418 234.99 ៛ 1 008 699 357.46 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.40 ៛ 1 119 969 898 432.20 ៛ 16 474 879 232.18 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.68 ៛ 90 012 717 179.55 ៛ 15 948 878 339.46 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 349.41 ៛ 517 987 196 272.22 ៛ 137 840 213 003.24 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 761.64 ៛ 1 112 684 456 315.63 ៛ 892 899 254.92 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 496.98 ៛ 1 105 733 304 158.32 ៛ 173 819 143 773.12 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 95 967.14 ៛ 1 087 656 873 063.84 ៛ 96 666 793 149.30 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 89.95 ៛ 60 247 078 751.06 ៛ 3 266 901 040.23 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.07 ៛ 1 085 416 634 312.75 ៛ 51 282 925 906.27 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 423.27 ៛ 136 035 789 664.57 ៛ 3 190 495 780.09 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.43 ៛ 52 139 313 159.99 ៛ 5 399 134 923.28 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 725.52 ៛ 1 085 123 489 634.76 ៛ 47 242 310 958.72 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 128.22 ៛ 1 048 210 586 100.69 ៛ 221 364 854 828.32 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.90 ៛ 44 292 522 450.51 ៛ 133 176 896.38 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.63 ៛ 1 027 010 187 864.33 ៛ 32 113 941 857.60 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 903.11 ៛ 490 478 088 834.28 ៛ 78 018 411 145.52 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 178.39 ៛ 983 752 114 962.80 ៛ 285 115 490 761.94 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.54 ៛ 979 134 848 041.25 ៛ 27 132 264 669.16 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 446.73 ៛ 963 948 842 052.79 ៛ 135 907 624 844.79 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 193.53 ៛ 54 082 750 849.42 ៛ 9 052 643 708.90 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 649.38 ៛ 958 384 715 309.29 ៛ 56 003 357 074.53 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 875.30 ៛ 147 164 318 277.49 ៛ 249 695 145 363.74 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 154 539.51 ៛ 930 534 033 056.13 ៛ 56 218 999 976.03 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 244.61 ៛ 925 821 923 450.23 ៛ 8 212 106 100.79 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 256.44 ៛ 925 644 128 306.23 ៛ 136 952 788 355.47 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 71 955.47 ៛ 1 136 452 461 253.58 ៛ 4 513 125 778.45 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 015.98 ៛ 908 008 967 294.65 ៛ 57 842 087 419.68 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 407.30 ៛ 896 459 141 145.95 ៛ 52 995 166 111.19 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 055.08 ៛ 892 628 730 378.75 ៛ 162 750 871 724.81 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 803.13 ៛ 5 624 590 737 110.91 ៛ 936 137 885.59 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 528.40 ៛ 32 695 272 188 439.75 ៛ 139 441 577 460.92 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 251.67 ៛ 11 930 126 369 128.80 ៛ 5 279 227.87 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 983.42 ៛ 10 102 506 163 010.03 ៛ 239 028 648 872.62 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 774 847.41 ៛ 131 019 897 816 258.55 ៛ 381 841 930 414.03 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 791.18 ៛ 5 092 085 137 872.34 ៛ 14 813 812 449.06 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 124 108.23 ៛ 52 455 290 829 463.34 ៛ 100 884 058 876.50 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 64 964.63 ៛ 8 717 783 509 310.67 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 80.80 ៛ 10 154 695 273 962.20 ៛ 6 700 675 921.48 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 732.05 ៛ 4 592 083 058 799.27 ៛ 139 010 566 783.85 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 850 151.31 ៛ 46 748 659 388 050.94 ៛ 4 616 978 330 405.77 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 002.19 ៛ 2 953 627 802 755.74 ៛ 27 308 516 715.59 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 030 172.90 ៛ 40 765 329 829 840.43 ៛ 958 020 771 560.27 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 463.31 ៛ 40 504 282 354 880.52 ៛ 5 257 381 275.28 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 634.56 ៛ 2 939 143 411 733.27 ៛ 133 183 587 125.28 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 740 820.46 ៛ 24 042 363 172 562.20 ៛ 674 935 726.06 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 498.50 ៛ 2 895 620 827 186.47 ៛ 347 113 195 765.27 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 398 816.03 ៛ 21 247 692 984 725.76 ៛ 102 573 296 161.80 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 780.74 ៛ 9 755 147 084 415.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.14 ៛ 492 445 259 125.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 977.52 ៛ 2 583 137 563 964.72 ៛ 64 088 055 948.66 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 348.70 ៛ 2 153 685 064 549.48 ៛ 98 448 416 922.30 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 265 774 379.85 ៛ 15 200 836 794 918.81 ៛ 127 510 638 110.64 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 857.02 ៛ 867 434 767 715.11 ៛ 1 921 894.13 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.64 ៛ 1 951 868 867 544.48 ៛ 1 565 340 848 854.67 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 770 851.88 ៛ 14 540 671 586 850.27 ៛ 96 330 082 879.39 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 982.79 ៛ 2 273 122 256 037.53 ៛ 27 911.33 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.41 ៛ 4 392 425 105 045.44 ៛ 3 116 036 338.08 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.61 ៛ 1 522 800 144 868.77 ៛ 288 448 856 643.06 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 353 179.47 ៛ 12 877 128 953 520.87 ៛ 43 883 202 860.74 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.00 ៛ 1 500 252 080 175.00 ៛ 34 790 889 183.52 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 223.74 ៛ 1 494 622 880 169.55 ៛ 46 496 440 592.34 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 486 463.10 ៛ 7 881 504 196 570.44 ៛ 14 018 650 681.69 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 297 728.62 ៛ 6 493 913 016 193.65 ៛ 21 270 738 764.18 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 366.30 ៛ 1 468 296 563 001.44 ៛ 15 442 231 957.37 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 180.00 ៛ 1 346 459 563 713.92 ៛ 4 399 287 443.36 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 655 308.78 ៛ 6 378 137 136 700.39 ៛ 182 765 501 154.18 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 298.50 ៛ 6 370 886 009 564.97 ៛ 92 345 904 632.18 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 151.19 ៛ 1 297 561 269 820.67 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 233.68 ៛ 1 230 533 473 441.01 ៛ 588 544 842 303.15 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.48 ៛ 2 907 041 742 884.27 ៛ 14 665 220 526.29 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 227 413.23 ៛ 1 499 578 284 825.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago