0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 404.05 ៛ 644 431 494 150.72 ៛ 146 116 140 343.65 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 186 660.22 ៛ 641 078 147 747.82 ៛ 199 805 935 614.77 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.78 ៛ 151 136 474 718.03 ៛ 67 218 446.68 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 420.72 ៛ 632 789 951 386.14 ៛ 6 493 478 189.64 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 755.24 ៛ 189 457 046 084.86 ៛ 2 676 341 251.42 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 020.36 ៛ 631 398 404 337.58 ៛ 55 666 204 210.74 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 674.83 ៛ 628 257 865 842.96 ៛ 75 370 200 522.96 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 933.68 ៛ 626 666 908 322.39 ៛ 103 211 317 166.11 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 474.63 ៛ 322 625 202 234.42 ៛ 56 067 513 250.06 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.625 ៛ 624 764 615 914.20 ៛ 10 071 367 219.58 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.89 ៛ 624 143 277 907.93 ៛ 1 350 210 375.37 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 52.92 ៛ 703 361 273 966.61 ៛ 1 421 675 330.87 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 690.07 ៛ 620 033 199 645.66 ៛ 9 929 777 052.20 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 424.52 ៛ 608 471 973 714.13 ៛ 31 766 358 132.71 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 591.24 ៛ 603 555 102 636.37 ៛ 13 186 047 864.71 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 592.50 ៛ 596 648 851 827.26 ៛ 55 705 220 256.58 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 527.50 ៛ 585 485 489 880.00 ៛ 196 227 823 294.23 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.65 ៛ 26 724 308 747.02 ៛ 6 156 440.96 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 480.19 ៛ 577 975 233 997.81 ៛ 736 472 224.32 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 956.83 ៛ 573 986 227 091.28 ៛ 162 840 455 117.96 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 522.71 ៛ 571 971 204 826.37 ៛ 108 452 992 339.75 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 385.58 ៛ 560 872 664 939.13 ៛ 4 398 936 558.13 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 645.24 ៛ 560 431 020 047.00 ៛ 2 183 618 633.46 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 440.85 ៛ 551 225 222 907.26 ៛ 4 977 757 640.86 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 895.88 ៛ 549 988 065 362.52 ៛ 7 842 356 796.04 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 588 133.02 ៛ 721 106 943 890.86 ៛ 5 795 014 396 354.15 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 545.93 ៛ 545 821 406 855.95 ៛ 15 373 833 260.34 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 470.73 ៛ 545 752 362 211.10 ៛ 23 911 469 151.48 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 950.61 ៛ 545 167 356 776.09 ៛ 1 379 712 646.52 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 190.04 ៛ 534 955 129 070.93 ៛ 36 607 888 568.03 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 859.31 ៛ 531 352 147 759.28 ៛ 123 068 219 694.57 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 410 619.44 ៛ 708 699 155 492.22 ៛ 33 844 671 322.06 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 072.38 ៛ 527 436 990 232.92 ៛ 345 709 678.75 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 586.26 ៛ 521 600 425 027.68 ៛ 14 980 510 847.48 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 88.83 ៛ 520 463 955 596.34 ៛ 18 157 784 633.90 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.65 ៛ 59 248 403 546.82 ៛ 13 762 951 040.64 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 593.18 ៛ 516 138 756 773.09 ៛ 352 500 105.53 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 721.10 ៛ 515 697 438 842.20 ៛ 8 472 985 286.40 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 508 842 596 707.50 ៛ 45 270 447 577.84 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 279.73 ៛ 255 512 435 805.00 ៛ 9 362 256.07 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 787.05 ៛ 508 570 341 663.04 ៛ 23 787 048 436.66 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 676.45 ៛ 132 340 286 295.93 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.82 ៛ 507 276 587 924.67 ៛ 120 426 911 144.10 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.42 ៛ 505 635 409 954.70 ៛ 50 489 147 743.18 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.60 ៛ 109 492 138 966.09 ៛ 10 097 484 245.66 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 532.03 ៛ 503 898 440 315.31 ៛ 21 534 177 817.08 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 290.65 ៛ 679 348 287 336.64 ៛ 100 669 795 591.95 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 623.63 ៛ 502 968 578 490.65 ៛ 22 693 546 497.40 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 357.52 ៛ 85 532 387 208.68 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 543.76 ៛ 501 508 911 858.31 ៛ 147 319 058 666.55 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 607.81 ៛ 501 442 004 423.55 ៛ 2 053 691 412.85 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 278.11 ៛ 501 341 041 184.23 ៛ 94 681 077 776.26 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 940.82 ៛ 686 378 328 862.07 ៛ 11 798 252 895.77 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 202.20 ៛ 496 770 274 531.11 ៛ 2 813 860 352.59 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 638.80 ៛ 492 886 517 246.04 ៛ 3 819 493 451.57 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 517.61 ៛ 492 396 099 306.11 ៛ 46 085 585.88 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.42 ៛ 492 221 302 635.94 ៛ 171 081 704 629.99 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 660.20 ៛ 491 369 540 687.61 ៛ 24 014 593 524.86 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 827.07 ៛ 490 845 098 841.78 ៛ 421 656 395.67 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.47 ៛ 488 595 844 732.53 ៛ 27 018 713 422.00 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 488.56 ៛ 488 560 433 235.03 ៛ 76 491 745 369.78 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.18 ៛ 486 907 165 673.75 ៛ 8 030 849 952.41 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 111.69 ៛ 478 807 318 924.48 ៛ 9 838 949 611.40 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 592.23 ៛ 477 162 544 380.84 ៛ 29 902 475 695.86 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 568.58 ៛ 475 506 673 091.62 ៛ 6 156 544 629.13 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 990.52 ៛ 119 449 891 141.19 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 370.89 ៛ 472 631 336 050.75 ៛ 23 236 134 692.19 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 601.68 ៛ 74 185 775 446.93 ៛ 11 520 523 244.16 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 227.57 ៛ 461 043 323 221.31 ៛ 83 932 302 684.64 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.61 ៛ 460 620 725 815.23 ៛ 28 298 132 701.01 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 970.34 ៛ 74 073 882 929.98 ៛ 9 602 979 290.20 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 876.99 ៛ 460 208 678 890.23 ៛ 49 118 259 062.88 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 551.11 ៛ 459 012 279 855.52 ៛ 15 208 757 706.15 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 821.65 ៛ 456 647 409 061.01 ៛ 30 545 752 004.05 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 438.56 ៛ 457 711 408 729.13 ៛ 21 382 559 509.15 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 479.92 ៛ 456 053 974 405.67 ៛ 22 291 156 891.05 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 452 390 720 580.08 ៛ 561 647 642.83 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 191.19 ៛ 114 709 591 096.44 ៛ 667 854 224.03 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 686.88 ៛ 450 023 006 817.70 ៛ 5 990 783 253.79 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 929.58 ៛ 449 920 683 898.09 ៛ 2 905 054 627.96 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 213.89 ៛ 555 213 332 664.04 ៛ 3 779 703 863.28 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 385.93 ៛ 447 762 205 394.32 ៛ 32 600 236 896.01 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 401 480.49 ៛ 485 886 974 824.81 ៛ 655 019 001.59 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.195 ៛ 444 852 357 993.02 ៛ 12 299 508 404.69 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 612.23 ៛ 283 637 972 843.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 376.56 ៛ 443 931 399 881.22 ៛ 77 198 779 120.27 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 305.93 ៛ 30 181 712 559.05 ៛ 7 849 430 323.41 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 715.82 ៛ 443 524 257 374.86 ៛ 44 568 346 157.31 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 781.95 ៛ 281 187 629 595.11 ៛ 482 251 883.53 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.15 ៛ 441 835 219 456.17 ៛ 6 105 562 599.27 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 533.42 ៛ 441 771 908 595.07 ៛ 43 607 514 723.24 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 311.05 ៛ 439 017 367 784.01 ៛ 44 303 096 855.57 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.54 ៛ 434 602 641 390.27 ៛ 27 492 472 287.88 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 52.94 ៛ 428 169 029 006.68 ៛ 17 275 419 910.73 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.59 ៛ 37 951 886 679.79 ៛ 6 104 605.64 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 986.32 ៛ 426 996 107 384.12 ៛ 3 758 539 103.81 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 919.11 ៛ 426 769 423 559.69 ៛ 39 148 110 271.89 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 510.15 ៛ 426 725 092 399.99 ៛ 660 982 786 617.70 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 961.59 ៛ 426 646 294 740.52 ៛ 62 018 758 117.48 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 430.44 ៛ 424 476 001 771.36 ៛ 60 072 856 256.73 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago