0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.48 ៛ 2 907 041 742 884.27 ៛ 14 665 220 526.29 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 650.56 ៛ 1 162 891 241 127.16 ៛ 33 694 655 921.68 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 327.75 ៛ 1 109 197 263 144.53 ៛ 274 392 254.53 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 978.62 ៛ 454 570 479 475.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 923 992.79 ៛ 4 128 592 645 992.93 ៛ 886 786 674.62 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 065.54 ៛ 1 082 146 439 736.11 ៛ 223 781 046.58 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 065 117 676 196.94 ៛ 2 952 316 476.84 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 390 168.69 ៛ 3 783 273 797 577.80 ៛ 890 766 737 937.38 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.88 ៛ 1 919 362 360 867.14 ៛ 952 972.40 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 395.28 ៛ 78 273 899 457.96 ៛ 10 082 029 345.95 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 255.67 ៛ 1 037 187 143 628.61 ៛ 125 647 716 620.86 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 702 662.14 ៛ 3 151 465 017 007.42 ៛ 51 878 577 518.33 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 051.88 ៛ 1 002 170 001 252.53 ៛ 2 373 710 710.05 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 987 390 089 102.07 ៛ 7 365 428 001.04 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 976.05 ៛ 971 032 082 564.79 ៛ 35 105 007 229.03 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.72 ៛ 760 861 204 420.57 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.959 ៛ 61 699 225 274.81 ៛ 58 338 657.81 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 832 888.25 ៛ 2 481 681 948 924.80 ៛ 10 549 248 986.98 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 945 416 423 632.16 ៛ 226 192 712 701.44 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.02 ៛ 911 845 382 984.19 ៛ 14 146 149 616.98 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 233.11 ៛ 800 934 399 693.11 ៛ 71 771.98 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 637 908.78 ៛ 2 432 461 534 410.26 ៛ 2 818 094 899.42 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 006 042.01 ៛ 2 285 117 367 512.67 ៛ 642 359 221.77 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 674.12 ៛ 905 846 003 042.12 ៛ 35 682 636.10 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 337.41 ៛ 899 860 706 357.48 ៛ 8 723 533 294.22 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 330.29 ៛ 2 579 497 604 134.00 ៛ 14 796 989.89 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 160.92 ៛ 891 326 679 002.02 ៛ 92 496 561 993.05 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 381 110.77 ៛ 1 808 354 640 908.90 ៛ 417 665 076.11 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 842 317.11 ៛ 1 802 258 057 781.80 ៛ 9 311 026 824.54 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 665.38 ៛ 884 923 226 799.40 ៛ 111 517 835 319.37 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 235.59 ៛ 845 201 199 863.42 ៛ 114 281 064 527.34 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.66 ៛ 837 620 284 466.83 ៛ 156 123 283 603.05 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 342.16 ៛ 507 181 143 153.15 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 728 661 183 393.48 ៛ 17 356 761 488.16 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 393.86 ៛ 1 006 284 609 124.22 ៛ 399 466 891.83 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.38 ៛ 836 341 076 516.43 ៛ 25 220 881 143.50 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 759.23 ៛ 835 157 413 020.85 ៛ 136 980 811.33 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 091.19 ៛ 834 325 998 428.87 ៛ 11 367 884.18 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 423.22 ៛ 830 911 402 615.63 ៛ 60 495 046 954.92 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 758 238.16 ៛ 1 389 210 583 525.46 ៛ 16 771 987 318.41 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 476.46 ៛ 818 596 351 589.92 ៛ 61 566 654 452.92 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 960.65 ៛ 817 139 049 445.60 ៛ 28 475 014 745.93 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 665 857.66 ៛ 1 303 625 711 062.68 ៛ 51 653 999 005.31 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 76.88 ៛ 811 669 833 171.10 ៛ 7 919 085 030.09 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 710 047.07 ៛ 1 295 566 120 419.58 ៛ 85 724 277 572.10 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 447.33 ៛ 807 237 143 845.67 ៛ 49 539 620 395.97 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 414 778.27 ៛ 1 201 922 335 160.18 ៛ 62 844 343.23 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 985.40 ៛ 561 081 621 084.48 ៛ 896 363 166 059.25 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 980.64 ៛ 803 665 451 130.01 ៛ 18 327 409 734.17 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 676.56 ៛ 802 453 433 714.97 ៛ 22 561 505 990.71 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 379.27 ៛ 801 019 557 147.48 ៛ 46 295 191 960.17 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 708.08 ៛ 423 089 865 532.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 401 663.11 ៛ 1 111 856 730 005.96 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.39 ៛ 800 051 512 629.41 ៛ 139 630 505 236.50 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 423 247.05 ៛ 932 934 813 764.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 762.68 ៛ 797 358 540 215.27 ៛ 4 196 228 562.37 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 800.32 ៛ 792 289 608 235.71 ៛ 632 661 156 567.88 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.55 ៛ 774 870 114 049.62 ៛ 22 198 662 745.38 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 390.38 ៛ 772 417 765 173.39 ៛ 44 089 882 239.40 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 972.29 ៛ 753 684 823 815.07 ៛ 35 374 511 014.25 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 377.75 ៛ 381 718 566 342.26 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 944.24 ៛ 744 818 372 571.84 ៛ 199 109 157 282.77 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 765.66 ៛ 743 802 428 231.73 ៛ 4 110 532 818.15 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 322.82 ៛ 697 792 031 475.87 ៛ 398 733.22 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 536.32 ៛ 733 043 716 708.20 ៛ 54 846 608 071.48 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 606.44 ៛ 149 440 399 157.96 ៛ 95 014 139.64 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 752.04 ៛ 727 590 238 434.00 ៛ 3 763 451 497.12 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 398.16 ៛ 342 246 557 098.91 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 784.53 ៛ 725 358 911 370.44 ៛ 64 720 175 701.27 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 462 598.70 ៛ 720 297 802 536.70 ៛ 56 675 094 960.15 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 271 683.48 ៛ 711 203 224 054.77 ៛ 145 252 986 587.14 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 783.10 ៛ 710 815 360 299.72 ៛ 59 339 813 138.12 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 54 980.06 ៛ 662 200 569 715.15 ៛ 88 642 382.74 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 415.16 ៛ 710 005 321 795.81 ៛ 2 887 466 505.50 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 096.98 ៛ 971 705 216 016.69 ៛ 4 490 374 060.76 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 429.48 ៛ 709 901 874 448.51 ៛ 27 374 530 987.94 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 573.75 ៛ 338 438 256 088.90 ៛ 84 027 284 925.62 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 690.83 ៛ 704 304 174 367.66 ៛ 41 173 902 321.14 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 85.87 ៛ 702 507 107 656.95 ៛ 85 300 005 486.49 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 433.13 ៛ 700 961 238 889.20 ៛ 59 401 828 116.25 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 265 689 116.36 ៛ 940 693 855 253.83 ៛ 8 607 785 027.00 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 711.46 ៛ 699 883 415 140.25 ៛ 3 948 986 052.97 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.21 ៛ 685 911 767 130.86 ៛ 27 878 565 667.42 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 426 514.00 ៛ 936 675 055 000.90 ៛ 716 555 499.85 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 631.66 ៛ 684 796 322 902.35 ៛ 114 841 476 097.18 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 303.64 ៛ 58 448 807 866.01 ៛ 866 909 823.47 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 810.11 ៛ 682 567 141 023.53 ៛ 30 205 804 020.37 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 232.19 ៛ 680 817 260 402.39 ៛ 652 151 384 024.75 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 242.98 ៛ 550 316 462 044.74 ៛ 55 076 705 052.31 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.31 ៛ 674 875 936 017.55 ៛ 6 640 495 116.18 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 099.50 ៛ 319 950 416 042.57 ៛ 101 165 098 013.86 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.06 ៛ 671 000 787 382.75 ៛ 1 624 993 388.46 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.73 ៛ 136 307 319 014.56 ៛ 218 190 806.79 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 528.86 ៛ 670 551 662 255.37 ៛ 37 817 748 836.34 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 801.42 ៛ 665 971 820 434.10 ៛ 34 716 302 146.88 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 694.40 ៛ 659 282 616 067.43 ៛ 46 817 460 709.93 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.71 ៛ 650 464 140 405.56 ៛ 18 176 580 918.02 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 654.23 ៛ 648 222 199 063.61 ៛ 59 433 738 736.06 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 715.22 ៛ 646 562 994 364.65 ៛ 20 968 379 361.40 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 231.01 ៛ 646 277 852 262.43 ៛ 53 506 266 343.38 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago