0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.56 Gs 5 081 095 508 561.80 Gs 25 632 719 698.85 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 137.09 Gs 2 032 568 495 688.19 Gs 58 893 466 282.43 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 042.86 Gs 1 938 719 058 874.24 Gs 479 598 635.11 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 458.34 Gs 794 524 546 213.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 337 159.03 Gs 7 216 192 750 442.76 Gs 1 549 976 982.78 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 862.41 Gs 1 891 438 066 896.78 Gs 391 137 441.85 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 861 674 210 169.58 Gs 5 160 229 304.26 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 177 674.93 Gs 6 612 624 516 860.06 Gs 1 556 933 567 393.24 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.78 Gs 3 354 772 422 850.91 Gs 1 665 660.22 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 690.89 Gs 136 811 643 639.79 Gs 17 621 953 366.27 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 446.88 Gs 1 812 855 611 698.44 Gs 219 614 338 234.40 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 228 153.49 Gs 5 508 312 628 293.60 Gs 90 676 375 000.19 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 258 773.63 Gs 1 751 650 627 186.18 Gs 4 148 908 716.91 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 725 817 442 840.44 Gs 12 873 720 587.72 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 949.57 Gs 1 697 225 973 953.20 Gs 61 358 559 778.53 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 156.83 Gs 1 329 877 170 798.56 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 107 841 470 523.41 Gs 101 967 676.56 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 925 779.02 Gs 4 337 627 086 100.87 Gs 18 438 586 847.84 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.245 Gs 1 652 453 445 361.20 Gs 395 352 691 233.25 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 171.33 Gs 1 593 776 040 995.85 Gs 24 725 457 574.95 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 155.31 Gs 1 399 919 416 669.80 Gs 125 447.21 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 584 982.64 Gs 4 251 596 801 970.44 Gs 4 925 629 076.77 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 228 427.18 Gs 3 994 060 154 459.73 Gs 1 122 752 559.23 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 926.13 Gs 1 583 289 978 127.16 Gs 62 368 172.89 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 589.75 Gs 1 572 828 530 789.44 Gs 15 247 495 481.80 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 047.31 Gs 4 508 594 939 440.80 Gs 25 863 033.81 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 281.27 Gs 1 557 912 264 735.84 Gs 161 670 834 913.43 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 136 136.26 Gs 3 160 746 716 589.16 Gs 730 019 150.06 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 194 401.57 Gs 3 150 090 756 377.90 Gs 16 274 350 615.74 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 641.57 Gs 1 546 719 941 025.43 Gs 194 917 315 361.14 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 655.35 Gs 1 477 291 487 461.12 Gs 199 747 047 012.62 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.07 Gs 1 464 041 125 553.98 Gs 272 881 294 889.94 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 546.64 Gs 886 480 503 697.85 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.354 Gs 3 021 453 887 363.53 Gs 30 337 150 492.09 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 158.42 Gs 1 758 842 376 540.13 Gs 698 211 312.19 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 201.66 Gs 1 461 805 251 993.78 Gs 44 082 513 164.41 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 327.03 Gs 1 459 736 376 551.68 Gs 239 422 975.91 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 132 996.58 Gs 1 458 283 182 093.98 Gs 19 869 444.73 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 722.58 Gs 1 452 314 954 258.00 Gs 105 736 738 086.16 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 047 443.53 Gs 2 428 142 517 621.48 Gs 29 315 048 413.68 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 832.79 Gs 1 430 789 996 590.09 Gs 107 609 755 581.82 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 679.09 Gs 1 428 242 839 708.61 Gs 49 770 275 877.85 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 163 824.49 Gs 2 278 552 332 982.44 Gs 90 283 843 700.41 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.38 Gs 1 418 683 427 527.57 Gs 13 841 434 329.86 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 241 061.29 Gs 2 264 465 314 824.63 Gs 149 833 844 943.05 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 277.59 Gs 1 410 935 717 032.04 Gs 86 588 210 611.68 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 194 982.26 Gs 2 100 789 296 807.02 Gs 109 842 973.84 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 965.91 Gs 980 690 873 052.40 Gs 1 566 715 327 790.60 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 714.03 Gs 1 404 692 906 153.97 Gs 32 033 705 574.34 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 558.28 Gs 1 402 574 472 093.31 Gs 39 434 303 630.61 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 289 059.44 Gs 1 400 068 259 788.40 Gs 80 917 411 149.20 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 481.20 Gs 739 500 910 414.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 441 338.86 Gs 1 943 367 428 701.70 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 140.52 Gs 1 398 376 255 652.27 Gs 244 054 264 013.25 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 739 775.65 Gs 1 630 637 366 526.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 230.23 Gs 1 393 669 322 884.06 Gs 7 334 410 712.66 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 398.84 Gs 1 384 809 550 719.59 Gs 1 105 801 720 579.74 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.35 Gs 1 354 362 752 393.77 Gs 38 800 105 243.66 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 430.19 Gs 1 350 076 395 346.80 Gs 77 062 843 410.48 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 690.85 Gs 1 317 333 878 170.74 Gs 61 829 614 064.55 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 660.26 Gs 667 189 763 519.50 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 398.26 Gs 1 301 836 582 440.76 Gs 348 014 488 357.24 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 338.26 Gs 1 300 060 856 228.32 Gs 7 184 626 739.96 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 807.82 Gs 1 219 641 226 590.87 Gs 696 928.96 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 937.41 Gs 1 281 256 158 657.69 Gs 95 864 070 274.88 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 555.70 Gs 261 200 563 362.34 Gs 166 071 202.57 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 314.45 Gs 1 271 724 254 262.82 Gs 6 577 977 954.91 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 443.78 Gs 598 198 305 322.79 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 354.10 Gs 1 267 824 211 909.27 Gs 113 121 662 210.05 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 513 569.98 Gs 1 258 978 113 491.05 Gs 99 060 005 297.20 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 474 864.08 Gs 1 243 082 083 793.53 Gs 253 881 561 749.04 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 368.74 Gs 1 242 404 153 114.16 Gs 103 717 553 679.11 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 097.32 Gs 1 157 432 413 477.61 Gs 154 934 277.74 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 473.50 Gs 1 240 988 321 018.16 Gs 5 046 880 777.74 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 251 861.02 Gs 1 698 402 515 489.79 Gs 7 848 535 208.59 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 246.39 Gs 1 240 807 509 768.03 Gs 47 846 786 786.70 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35 960.00 Gs 591 541 936 798.14 Gs 146 867 743 154.11 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 955.32 Gs 1 231 023 526 167.27 Gs 71 966 125 242.61 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.09 Gs 1 227 882 509 147.22 Gs 149 092 277 680.08 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 757.05 Gs 1 225 180 550 404.50 Gs 103 825 947 040.71 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 464 386 787.39 Gs 1 644 199 067 509.64 Gs 15 045 183 973.16 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 243.53 Gs 1 223 296 667 786.31 Gs 6 902 265 970.64 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.21 Gs 1 198 876 214 202.69 Gs 48 727 767 719.41 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 241 201.36 Gs 1 637 174 776 246.89 Gs 1 252 437 100.65 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 104.05 Gs 1 196 926 576 336.84 Gs 200 726 566 731.39 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 530.72 Gs 102 160 203 187.90 Gs 1 515 235 073.98 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 163.82 Gs 1 193 030 283 461.12 Gs 52 795 449 365.69 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 901.55 Gs 1 189 971 741 014.53 Gs 1 139 867 866 150.01 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 189 193.34 Gs 961 874 906 140.44 Gs 96 266 247 071.50 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.53 Gs 1 179 587 151 002.84 Gs 11 606 641 009.56 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 904.62 Gs 559 227 821 855.57 Gs 176 822 202 983.38 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 459.79 Gs 1 172 813 942 337.56 Gs 2 840 257 326.11 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.27 Gs 238 245 807 142.01 Gs 381 366 497.79 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 924.38 Gs 1 172 028 935 492.32 Gs 66 100 046 284.72 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 400.77 Gs 1 164 024 023 363.03 Gs 60 679 158 579.04 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 213.71 Gs 1 152 332 245 511.37 Gs 81 830 262 643.39 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.13 Gs 1 136 918 804 274.21 Gs 31 770 078 255.55 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 891.36 Gs 1 133 000 209 671.67 Gs 103 881 722 265.61 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 250.11 Gs 1 130 100 155 840.54 Gs 36 649 744 867.21 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 151.62 Gs 1 129 601 768 000.59 Gs 93 521 343 566.09 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago