9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 144 278 197 259 084.00 Gs

Market Capitalizations

attach_money
1 102 491 308 611 520.12 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 460.45 Gs 1 129 298 369 492.42 Gs 256 053 157 774.47 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 327 102.39 Gs 1 123 421 982 848.50 Gs 350 138 873 336.77 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.41 Gs 264 850 765 394.14 Gs 117 793 253.32 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 251.64 Gs 1 108 897 791 026.37 Gs 11 379 137 113.03 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 323.47 Gs 332 003 533 617.56 Gs 4 690 006 368.19 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 788.08 Gs 1 106 459 251 278.88 Gs 97 549 164 219.34 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 182.56 Gs 1 100 955 788 097.00 Gs 132 078 343 984.52 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 636.18 Gs 1 098 167 802 484.54 Gs 180 866 970 728.15 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 346.11 Gs 565 366 711 818.83 Gs 98 252 416 074.47 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.09 Gs 1 094 834 235 248.36 Gs 17 649 011 078.54 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.07 Gs 1 093 745 405 785.88 Gs 2 366 101 578.24 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.74 Gs 1 232 566 606 480.64 Gs 2 491 336 391.34 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 961.66 Gs 1 086 542 926 201.62 Gs 17 400 889 212.05 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 743.93 Gs 1 066 283 094 532.44 Gs 55 667 199 337.08 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 036.09 Gs 1 057 666 795 450.98 Gs 23 107 161 100.63 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 543.09 Gs 1 045 564 317 765.10 Gs 97 617 535 733.38 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 924.39 Gs 1 026 001 700 854.67 Gs 343 868 608 077.97 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.51 Gs 46 831 538 445.52 Gs 10 788 514.84 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 851.07 Gs 1 012 840 767 847.50 Gs 1 290 590 062.18 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 686.33 Gs 1 005 850 453 071.87 Gs 285 360 759 244.80 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 182.76 Gs 1 002 319 338 626.18 Gs 190 052 454 803.21 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 190.05 Gs 982 870 315 553.64 Gs 7 708 673 346.49 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 130.71 Gs 982 096 379 361.66 Gs 3 826 561 837.44 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 782.13 Gs 965 964 188 750.01 Gs 8 722 996 375.22 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 855.85 Gs 963 796 200 359.07 Gs 13 742 904 906.32 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 030 641.22 Gs 1 263 664 025 357.44 Gs 10 155 152 825 999.56 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 956.69 Gs 956 494 569 851.53 Gs 26 941 024 750.25 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 577.30 Gs 956 373 576 378.14 Gs 41 902 333 095.18 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 665.85 Gs 955 348 415 922.91 Gs 2 417 801 203.42 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 847.39 Gs 937 452 561 668.42 Gs 64 151 471 872.00 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 525.01 Gs 931 138 716 120.09 Gs 215 664 102 544.49 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 719 567.35 Gs 1 241 920 682 062.18 Gs 59 309 224 466.71 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 879.23 Gs 924 277 814 610.84 Gs 605 819 827.35 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 284.54 Gs 914 049 848 365.33 Gs 26 251 768 617.41 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.66 Gs 912 058 305 296.07 Gs 31 819 606 531.93 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.44 Gs 103 826 591 542.72 Gs 24 118 123 199.55 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 544.27 Gs 904 478 849 569.33 Gs 617 719 335.62 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 539.99 Gs 903 705 486 342.52 Gs 14 848 014 964.38 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.80 Gs 891 693 096 947.97 Gs 79 331 694 834.71 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 490.21 Gs 447 758 652 019.16 Gs 16 406 368.42 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 131.62 Gs 891 215 998 636.38 Gs 41 684 298 887.29 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 185.41 Gs 231 912 423 412.99 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.00 Gs 888 948 831 372.64 Gs 211 035 487 297.64 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 119.89 Gs 886 072 839 708.12 Gs 88 476 917 625.78 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.09 Gs 191 873 449 899.58 Gs 17 694 778 418.04 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 008.97 Gs 883 028 983 224.65 Gs 37 736 380 232.69 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 219 558.68 Gs 1 190 486 374 688.73 Gs 176 413 221 655.08 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 664.68 Gs 881 399 498 241.40 Gs 39 768 051 825.73 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 378.91 Gs 149 886 506 619.06 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 714.86 Gs 878 841 586 092.70 Gs 258 161 145 532.70 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 065.12 Gs 878 724 337 855.03 Gs 3 598 878 057.66 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 239.76 Gs 878 547 410 404.12 Gs 165 918 623 973.26 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 648.69 Gs 1 202 805 782 576.44 Gs 20 675 196 477.80 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 621.10 Gs 870 537 622 900.64 Gs 4 930 994 119.63 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 119.43 Gs 863 731 747 009.50 Gs 6 693 260 286.46 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 907.06 Gs 862 872 341 184.43 Gs 80 760 138.92 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 147.94 Gs 862 566 028 416.66 Gs 299 802 681 653.92 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 156.93 Gs 861 073 405 246.96 Gs 42 083 047 706.09 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 211.33 Gs 860 154 376 107.71 Gs 738 908 455.66 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.41 Gs 856 212 795 006.83 Gs 47 347 451 653.43 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 856.15 Gs 856 150 740 084.38 Gs 134 043 733 290.16 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.38 Gs 853 253 562 683.47 Gs 14 073 219 324.65 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 967.27 Gs 839 059 433 733.98 Gs 17 241 723 681.29 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 552.19 Gs 836 177 139 452.63 Gs 52 400 941 533.17 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 253.55 Gs 833 275 399 292.53 Gs 10 788 696 509.23 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 488.18 Gs 209 323 362 570.24 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 112 803.22 Gs 828 236 673 746.89 Gs 40 718 880 531.71 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 806.77 Gs 130 002 763 695.09 Gs 20 188 504 493.37 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 151.19 Gs 807 929 900 858.35 Gs 147 082 526 893.60 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.87 Gs 807 189 343 381.00 Gs 49 589 499 285.79 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 957.60 Gs 129 806 683 835.40 Gs 16 828 210 528.40 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 536.84 Gs 806 467 274 511.33 Gs 86 074 579 494.47 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 965.76 Gs 804 370 711 119.52 Gs 26 651 747 215.10 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 439.85 Gs 800 226 523 945.97 Gs 53 528 215 560.83 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 768.53 Gs 802 091 071 382.35 Gs 37 470 685 105.30 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 841.01 Gs 799 186 592 169.25 Gs 39 062 906 390.60 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 792 767 125 383.69 Gs 984 228 382.75 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 839.83 Gs 201 016 485 640.69 Gs 1 170 344 238.45 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 956.07 Gs 788 617 956 208.14 Gs 10 498 217 144.71 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 638.57 Gs 788 438 646 060.63 Gs 5 090 802 489.35 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 374.82 Gs 972 952 931 365.13 Gs 6 623 533 220.68 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 457.44 Gs 784 656 139 654.57 Gs 57 128 484 107.13 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 455 947.06 Gs 851 465 785 591.98 Gs 1 147 851 861.98 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 779 556 938 334.37 Gs 21 553 594 001.91 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 072.86 Gs 497 045 695 570.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 659.88 Gs 777 943 056 170.83 Gs 135 282 735 525.24 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 793.29 Gs 52 890 274 747.27 Gs 13 755 300 518.57 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 006.79 Gs 777 229 581 778.65 Gs 78 101 335 988.79 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 370.28 Gs 492 751 726 918.12 Gs 845 095 670.67 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.38 Gs 774 269 720 591.08 Gs 10 699 355 867.57 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 934.75 Gs 774 158 774 970.23 Gs 76 417 580 024.50 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 821.42 Gs 769 331 732 103.99 Gs 77 636 514 503.99 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.47 Gs 761 595 388 732.40 Gs 48 177 664 204.54 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.78 Gs 750 321 160 143.84 Gs 30 273 355 220.16 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.10 Gs 66 506 687 112.08 Gs 10 697 678.90 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 985.60 Gs 748 265 738 445.92 Gs 6 586 444 207.24 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 610.65 Gs 747 868 498 901.22 Gs 68 602 943 059.16 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 398.77 Gs 747 790 813 209.54 Gs 1 158 302 767 579.11 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 437.48 Gs 747 652 728 604.47 Gs 108 681 346 358.34 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 754.30 Gs 743 849 518 591.25 Gs 105 271 358 146.27 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago