Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 484 894.87 $U | 49 104 362 901 999.75 $U | 1 463 799 385 938.47 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 102 529.77 $U | 12 341 454 613 343.44 $U | 706 636 022 061.63 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.78 $U | 380 238 750 127.78 $U | 44 612 777 569.89 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 569.34 $U | 3 430 989 368 392.60 $U | 63 019 939 061.97 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 39.08 $U | 4 674 803 238 890.26 $U | 2 528 490 128 942.03 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 405.97 $U | 3 269 766 393 261.96 $U | 74 491 571 886.57 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 035.65 $U | 2 827 073 772 490.83 $U | 93 030 791 122.62 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 39.09 $U | 1 389 807 610 318.57 $U | 265 343 156 409.33 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.27 $U | 1 372 854 103 495.18 $U | 77 115 033 983.41 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.56 $U | 666 565 517 748.69 $U | 38 153 795 219.94 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 224.98 $U | 568 242 602 594.39 $U | 9 578 233 689.55 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.12 $U | 529 661 137 381.79 $U | 13 829 070 137.30 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.80 $U | 517 347 665 652.09 $U | 10 721 314 919.51 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 098.34 $U | 446 184 962 323.51 $U | 15 247 201 669.98 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000715 $U | 421 975 128 129.43 $U | 23 517 050 182.72 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 469.03 $U | 294 012 194 718.30 $U | 10 536 522 734.59 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 345.22 $U | 263 809 466 541.71 $U | 8 547 955 823.88 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 175.75 $U | 263 637 949 123.71 $U | 7 036 128 744.39 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.08 $U | 431 434 712 425.03 $U | 4 582 203 227.94 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 209.40 $U | 253 875 470 521.66 $U | 13 494 786 421.34 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 233.87 $U | 216 410 204 513.43 $U | 56 303 302.90 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 39.08 $U | 209 682 634 827.77 $U | 3 822 425 708.06 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 643.38 $U | 198 340 341 954.58 $U | 11 668 087 592.22 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 72.59 $U | 194 539 997 998.36 $U | 28 378 012 139.76 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 294.49 $U | 176 778 357 237.08 $U | 6 969 815 622.27 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000418 $U | 176 085 323 808.04 $U | 43 164 426 857.91 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 843.77 $U | 168 608 421 534.38 $U | 8 708 259 376.43 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 356.24 $U | 167 996 318 314.95 $U | 3 279 569 044.06 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.27 $U | 155 530 756 223.73 $U | 1 694 213 126.65 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 61.25 $U | 154 353 290 852.09 $U | 9 292 950 655.45 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.53 $U | 14 305 954 654.24 $U | 241 230 400.11 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 307.21 $U | 154 205 024 438.77 $U | 6 158 878 472.11 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 45.33 $U | 114 233 904 389.33 $U | 3 263 792 594.43 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 257.47 $U | 133 290 186 319.07 $U | 14 841 712 531.62 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.90 $U | 115 559 455 444.21 $U | 3 016 169 205.00 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.61 $U | 115 438 658 008.98 $U | 3 666 454 790.67 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 768.28 $U | 114 438 921 298.15 $U | 4 758 452 193.00 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.20 $U | 210 602 066 436.91 $U | 13 291 348 467.13 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 255.04 $U | 255 044 234 461.32 $U | 7 798 905 296.77 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.02 $U | 109 969 790 320.82 $U | 203 386 568 348.19 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 957.86 $U | 109 903 096 504.45 $U | 2 630 373 898.38 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 73.56 $U | 109 698 470 727.89 $U | 3 088 031 635.76 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 68.91 $U | 9 663 782 582.77 $U | 15 524 877 269.61 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.19 $U | 7 840 222 663.32 $U | 12 680 065 433.09 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 67.57 $U | 108 471 854 202.83 $U | 1 846 349 345.06 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 98.39 $U | 98 279 535 752.55 $U | 28 349 802 375.56 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 626.49 $U | 97 589 297 287.00 $U | 112 039 825.64 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 168.84 $U | 92 206 963 261.85 $U | 7 265 922 288.71 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 930.48 $U | 90 906 120 819.47 $U | 4 952 945 591.64 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 151.47 $U | 89 356 702 079.23 $U | 6 025 923 645.49 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 70.16 $U | 88 061 962 316.51 $U | 6 514 668 129.10 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.30 $U | 87 562 184 384.78 $U | 253 159 445.32 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.78 $U | 38 542 601 482.62 $U | 820 394 536.60 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.07 $U | 87 048 871 908.63 $U | 10 355 979 798.01 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.27 $U | 85 486 225 548.44 $U | 2 035 205 826.14 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.54 $U | 80 175 583 075.58 $U | 2 907 876 860.33 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 565.57 $U | 37 515 762 257.86 $U | 1 709 718 813.46 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.07 $U | 78 693 246 508.32 $U | 10 684 364 981.49 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.963 $U | 77 956 762 605.23 $U | 890 154 704.78 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 186.57 $U | 72 937 051 069.38 $U | 4 745 817 467.79 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000973 $U | 68 962 077 799.21 $U | 19 366 631 205.32 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 202.44 $U | 68 097 677 423.75 $U | 6 126 754 453.30 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.67 $U | 3 553 036 248.25 $U | 10 375 126 904.65 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.96 $U | 66 430 631 315.61 $U | 1 935 329 490.49 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.84 $U | 66 412 017 994.07 $U | 11 673 237 285.27 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 903.36 $U | 59 307 570 504.53 $U | 4 350 068 363.18 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 58 961 399 651.79 $U | 9 733 335 515.36 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 77.37 $U | 28 538 843 887.01 $U | 1 121 756 761.78 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 55.94 $U | 55 944 905 265.58 $U | 955 635 053.36 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 39.62 $U | 55 468 845 742.55 $U | 1 285 774 800.25 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 39.40 $U | 3 507 057 468.69 $U | 130 418 663.30 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 61 862.30 $U | 54 417 699 084.62 $U | 2 717 838 225.50 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 300.70 $U | 51 261 136 815.97 $U | 503 609 620.49 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.49 $U | 48 915 948 686.62 $U | 1 903 540 621.79 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.14 $U | 13 623 944 118.03 $U | 574 257 684.31 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.56 $U | 2 462 647 355.34 $U | 187 724 679.97 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 425.82 $U | 10 789 710 913.76 $U | 20 177 464 209.91 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 219.89 $U | 47 159 382 002.03 $U | 4 541 045 793.62 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 34.52 $U | 46 604 809 783.41 $U | 4 157 655 178.29 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.779 $U | 10 517 296 932.38 $U | 544 281 980.44 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 51.06 $U | 45 715 634 609.85 $U | 3 284 175 960.47 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.59 $U | 44 763 298 711.15 $U | 1 430 665 748.04 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.32 $U | 43 936 585 541.40 $U | 1 100 203 947.43 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.869 $U | 42 938 837 447.83 $U | 2 449 881 939.96 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.04 $U | 41 748 496 377.55 $U | 18 413 480 164.32 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 47.98 $U | 40 757 816 499.33 $U | 832 963 975.37 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.84 $U | 71 787 229 854.60 $U | 562 937 132.22 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.772 $U | 38 188 876 362.82 $U | 1 024 338 636.68 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 38.74 $U | 37 964 858 284.08 $U | 5 637 464 143.74 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 920.26 $U | 37 951 846 852.18 $U | 1 287 145 541.91 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 316.01 $U | 37 260 066 883.77 $U | 53 831 370.48 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 40.62 $U | 37 075 547 103.61 $U | 1 458 972 972.79 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.70 $U | 36 712 605 453.51 $U | 1 618 819 559.32 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 74.53 $U | 36 534 793 640.45 $U | 7 918 977 974.29 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000039 $U | 35 980 218 020.67 $U | 784 000 041.58 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.99 $U | 35 284 480 755.51 $U | 1 435 452 612.66 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 93.76 $U | 15 211 585 178.26 $U | 468 709 090.41 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.340 $U | 34 859 080 463.67 $U | 5 372 205 204.77 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 858.72 $U | 34 512 613 828.15 $U | 495 461 794.10 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.71 $U | 34 358 606 390.79 $U | 2 917 904 076.24 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago