9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 269 810 150 996 473.00 ع.د

Market Capitalizations

attach_money
253 362 582 002 090.12 ع.د

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 965.70 ع.د 103 512 333 454.28 ع.د 46 741 291.63 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 408.62 ع.د 80 302 972 344.36 ع.د 26 670 215 996.06 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.53 ع.د 7 776 509 681.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 210.37 ع.د 64 644 744 459.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 782.28 ع.د 80 151 279 323.06 ع.د 452 418 127.62 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 162.63 ع.د 80 476 976 091.51 ع.د 3 170 369 995.53 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 002.25 ع.د 79 980 798 597.92 ع.د 1 037 398 310.61 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 745.49 ع.د 79 785 139 205.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 36.01 ع.د 36 313 297 155.57 ع.د 69 087 852 994.21 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 909.38 ع.د 79 291 951 498.28 ع.د 8 637 844 672.73 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.41 ع.د 3 147 042 585.01 ع.د 11 830 750.74 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 201.47 ع.د 79 280 588 474.89 ع.د 12 740 741 169.00 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 145.06 ع.د 17 130 670 282.55 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.30 ع.د 79 217 776 752.62 ع.د 8 627 185 205.62 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 121.19 ع.د 78 768 294 695.04 ع.د 4 859 972 832.50 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.23 ع.د 78 758 890 361.84 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.97 ع.د 78 444 977 178.34 ع.د 6 267 739 149.36 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.58 ع.د 77 566 792 211.21 ع.د 7 488 204 898.55 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 495.05 ع.د 77 400 811 887.93 ع.د 7 289 313 339.54 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.68 ع.د 77 275 531 705.49 ع.د 653 071 852.71 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 108.92 ع.د 77 182 274 469.86 ع.د 217 128 995.37 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 477.93 ع.د 77 137 080 477.96 ع.د 451 979 223.80 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 402.56 ع.د 77 558 944 348.87 ع.د 10 104 433 272.65 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 984.32 ع.د 76 499 565 472.90 ع.د 258 036 141.59 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 288.98 ع.د 76 310 154 236.41 ع.د 966 184 528.05 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.21 ع.د 76 207 749 459.06 ع.د 6 346 614 751.45 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.24 ع.د 5 337 447 782.70 ع.د 913 468 903.81 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.58 ع.د 76 006 579 530.67 ع.د 5 925 839 624.05 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 125.02 ع.د 75 825 512 707.41 ع.د 1 751 987 446.86 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.13 ع.د 75 697 254 529.80 ع.د 1 716 628 831.02 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 764.87 ع.د 91 901 985 799.39 ع.د 38 838 229 604.55 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.28 ع.د 75 516 191 637.02 ع.د 5 511 620 540.57 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.54 ع.د 75 290 561 009.14 ع.د 7 950 451 851.42 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 558.89 ع.د 74 736 746 927.88 ع.د 318 421 446.32 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.67 ع.د 3 198 379 920.24 ع.د 151 277 700.38 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 311.92 ع.د 74 735 511 446.38 ع.د 5 091 416 643.21 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.14 ع.د 34 491 032 691.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.63 ع.د 74 701 017 536.58 ع.د 14 983 749 317.11 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.182 ع.د 74 230 039 673.08 ع.د 2 040 693 139.29 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 338.95 ع.د 74 016 935 491.25 ع.د 512 836 186.36 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.17 ع.د 4 661 262 075.66 ع.د 617 269 092.41 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000131 ع.د 88 864 135 934.10 ع.د 5 943 653 878.51 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 286.60 ع.د 73 492 649 810.90 ع.د 955 624 633.14 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 179.44 ع.د 73 303 131 141.24 ع.د 1 014 280 525.80 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 858.75 ع.د 72 482 373 136.07 ع.د 6 180 882 048.54 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.17 ع.د 72 343 307 443.19 ع.د 448 507 298.05 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.172 ع.د 72 193 322 871.38 ع.د 4 593 834 657.39 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 318.21 ع.د 87 458 788 173.81 ع.د 2 914 934 522.84 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 148 233 692.34 ع.د 890 424 488.00 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 769 658.69 ع.د 71 889 969 582.79 ع.د 1 221 469 332.26 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 361.82 ع.د 71 833 085 027.34 ع.د 4 990 929 941.07 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.42 ع.د 4 100 054 757.80 ع.د 2 691 185 285.67 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.615 ع.د 3 723 811 991.16 ع.د 45 490 088.21 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 208.28 ع.د 71 517 648 127.00 ع.د 8 051 170 452.01 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 185.20 ع.د 71 369 036 603.56 ع.د 310 432 086.63 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 747.39 ع.د 71 054 583 633.88 ع.د 1 399 334 122.87 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 182.23 ع.د 36 097 842 545.52 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 163.75 ع.د 70 778 796 125.53 ع.د 2 241 589 244.11 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 557.43 ع.د 29 146 706 564.87 ع.د 780 478 425.90 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.75 ع.د 70 203 541 265.10 ع.د 7 142 651 335.16 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 527.81 ع.د 69 767 585 306.15 ع.د 962 357 548.76 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 102.03 ع.د 69 499 122 906.04 ع.د 11 816 383 519.96 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.17 ع.د 3 464 752 614.10 ع.د 1 187 005.56 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 161.67 ع.د 68 857 321 055.31 ع.د 464 077 247.31 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 803.00 ع.د 68 129 277 879.26 ع.د 584 302 829.93 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.63 ع.د 67 791 460 814.56 ع.د 8 652 566 948.05 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 832.55 ع.د 84 737 059 112.72 ع.د 2 286 143 877.61 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 542.02 ع.د 67 752 794 043.06 ع.د 23 523 956 887.12 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.57 ع.د 37 654 369 744.14 ع.د 7 416 353 067.74 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 226.81 ع.د 67 697 649 380.97 ع.د 5 324 558 422.14 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 285.40 ع.د 67 637 456 669.86 ع.د 202 440 784.23 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.01 ع.د 51 992 739 161.75 ع.د 1 963 679 275.50 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.00 ع.د 67 393 099 915.69 ع.د 15 364 238 314.44 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 748 216.84 ع.د 83 690 966 575.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.17 ع.د 67 354 095 122.75 ع.د 3 901 865 444.91 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.16 ع.د 67 227 884 726.24 ع.د 8 213 009 357.45 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 528.98 ع.د 67 032 765 119.76 ع.د 1 322 780 125.46 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 66.99 ع.د 66 994 596 209.31 ع.د 926 216 767.01 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 281 117.30 ع.د 82 516 636 824.21 ع.د 135 757 537.22 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 762.80 ع.د 66 987 268 480.75 ع.د 2 345 728 674.17 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 579 913.00 ع.د 81 824 144 857.62 ع.د 140 187.19 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 137.50 ع.د 66 893 285 416.11 ع.د 894 983 847.09 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 772.34 ع.د 66 777 220 903.74 ع.د 11 656 499.37 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 238.37 ع.د 66 744 240 229.50 ع.د 39 798 416 217.10 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.71 ع.د 66 435 769 453.38 ع.د 5 458 840 718.47 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 770.41 ع.د 66 307 422 184.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.65 ع.د 85 694 713 184.73 ع.د 3 487 647.67 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 891.74 ع.د 65 793 324 313.76 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 420.65 ع.د 65 252 898 764.26 ع.د 105 596 328.71 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 167.09 ع.د 81 234 651 171.16 ع.د 2 064 813.20 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.60 ع.د 64 732 090 250.30 ع.د 931 077 463.05 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 118.42 ع.د 64 687 785 857.49 ع.د 789 266 983.59 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 314.21 ع.د 5 551 357 713.33 ع.د 154 408 984.35 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 080.03 ع.د 64 623 973 172.48 ع.د 1 843 553 265.08 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.63 ع.د 2 672 336 004.28 ع.د 45 572 628.33 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 523.99 ع.د 64 525 335 107.02 ع.د 1 546 835 940.23 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 138.37 ع.د 64 343 551 625.88 ع.د 7 980 444 049.21 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.41 ع.د 64 114 249 927.84 ع.د 1 238 885 297.88 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 326.79 ع.د 10 808 026 230.50 ع.د 723 208.68 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 432.00 ع.د 63 978 552 658.01 ع.د 1 507 984 436.07 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago