9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
1 543 455 339 825 631.00 ₡

Market Capitalizations

attach_money
80 822 377 813 167.62 ₡

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 743.59 ₡ 38 884 114 219.69 ₡ 17 558 233.52 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 153.50 ₡ 30 165 583 603.60 ₡ 10 018 590 929.68 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.951 ₡ 2 921 223 786.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 348.44 ₡ 24 283 614 747.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 045.16 ₡ 30 108 600 550.76 ₡ 169 949 585.35 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 61.09 ₡ 30 230 947 617.27 ₡ 1 190 940 489.03 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 381.67 ₡ 30 044 559 950.31 ₡ 389 695 730.50 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 280.04 ₡ 29 971 061 054.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.53 ₡ 13 640 986 993.25 ₡ 25 952 655 856.29 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 468.55 ₡ 29 785 796 492.77 ₡ 3 244 781 830.90 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.66 ₡ 1 182 177 613.49 ₡ 4 444 187.93 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 75.68 ₡ 29 781 528 005.29 ₡ 4 786 023 252.75 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 54.49 ₡ 6 435 087 662.48 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 44.44 ₡ 29 757 932 960.13 ₡ 3 240 777 632.34 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 45.52 ₡ 29 589 086 301.15 ₡ 1 825 634 998.43 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 10.98 ₡ 29 585 553 590.08 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.87 ₡ 29 467 632 993.81 ₡ 2 354 458 419.11 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.72 ₡ 29 137 745 303.83 ₡ 2 812 922 913.23 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 561.61 ₡ 29 075 395 266.56 ₡ 2 738 209 863.69 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.05 ₡ 29 028 334 121.66 ₡ 245 324 587.58 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 40.91 ₡ 28 993 302 305.83 ₡ 81 563 890.74 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 179.53 ₡ 28 976 325 311.06 ₡ 169 784 712.38 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 151.22 ₡ 29 134 797 276.62 ₡ 3 795 701 675.23 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 369.76 ₡ 28 736 844 609.14 ₡ 96 930 544.10 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 108.56 ₡ 28 665 692 815.84 ₡ 362 944 475.23 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 28.63 ₡ 28 627 224 751.93 ₡ 2 384 087 815.13 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.10 ₡ 2 004 997 108.06 ₡ 343 142 000.63 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.23 ₡ 28 551 655 839.39 ₡ 2 226 024 832.98 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 46.96 ₡ 28 483 638 601.23 ₡ 658 129 111.01 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.798 ₡ 28 435 458 780.90 ₡ 644 846 747.35 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 598.15 ₡ 34 522 720 081.65 ₡ 14 589 470 700.13 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 31.66 ₡ 28 367 443 019.21 ₡ 2 070 424 610.13 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.71 ₡ 28 282 685 514.35 ₡ 2 986 564 668.89 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 336.89 ₡ 28 074 646 826.85 ₡ 119 614 112.40 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.07 ₡ 1 201 462 337.74 ₡ 56 827 038.71 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 117.17 ₡ 28 074 182 721.73 ₡ 1 912 576 208.92 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.46 ₡ 12 956 458 520.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.54 ₡ 28 061 225 182.43 ₡ 5 628 602 896.32 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.068 ₡ 27 884 303 684.98 ₡ 766 580 584.82 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 127.32 ₡ 27 804 251 704.02 ₡ 192 645 457.61 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 7.95 ₡ 1 750 989 866.71 ₡ 231 875 382.31 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000049 ₡ 33 381 560 403.35 ₡ 2 232 716 707.10 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 858.96 ₡ 27 607 305 276.50 ₡ 358 977 680.69 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 67.40 ₡ 27 536 113 126.23 ₡ 381 011 600.26 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 322.59 ₡ 27 227 797 711.49 ₡ 2 321 830 795.75 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.60 ₡ 27 175 558 078.73 ₡ 168 480 493.33 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.064 ₡ 27 119 216 800.09 ₡ 1 725 660 948.45 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 119.54 ₡ 32 853 645 506.59 ₡ 1 094 986 878.83 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 102 279 177.98 ₡ 334 485 431.25 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 289 120.10 ₡ 27 005 262 998.37 ₡ 458 841 487.25 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 511.56 ₡ 26 983 894 476.59 ₡ 1 874 828 664.52 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.19 ₡ 1 540 173 930.87 ₡ 1 010 936 113.04 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.231 ₡ 1 398 839 403.63 ₡ 17 088 222.50 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 78.24 ₡ 26 865 401 500.41 ₡ 3 024 399 325.29 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 450.40 ₡ 26 809 576 003.50 ₡ 116 612 932.11 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 280.76 ₡ 26 691 452 638.08 ₡ 525 655 890.94 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 68.46 ₡ 13 560 052 080.60 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 61.51 ₡ 26 587 853 843.45 ₡ 842 046 636.31 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 209.40 ₡ 10 948 877 581.79 ₡ 293 184 505.13 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.66 ₡ 26 371 760 988.12 ₡ 2 683 116 698.08 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 573.92 ₡ 26 207 995 369.70 ₡ 361 506 881.33 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 789.62 ₡ 26 107 148 231.19 ₡ 4 438 790 925.88 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.07 ₡ 1 301 524 484.03 ₡ 445 895.27 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 60.73 ₡ 25 866 057 187.85 ₡ 174 329 300.57 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 301.64 ₡ 25 592 569 835.48 ₡ 219 491 699.39 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.50 ₡ 25 465 669 814.10 ₡ 3 250 312 211.83 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 312.75 ₡ 31 831 235 711.01 ₡ 858 783 457.90 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 203.61 ₡ 25 451 144 751.15 ₡ 8 836 707 626.75 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.39 ₡ 14 144 757 104.22 ₡ 2 785 931 976.96 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 85.20 ₡ 25 430 429 815.37 ₡ 2 000 155 256.35 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 107.21 ₡ 25 407 818 594.31 ₡ 76 046 305.92 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.14 ₡ 19 530 924 873.35 ₡ 737 650 545.51 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.01 ₡ 25 316 026 673.27 ₡ 5 771 532 508.07 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 783 654.18 ₡ 31 438 274 019.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.95 ₡ 25 301 374 633.52 ₡ 1 465 724 678.08 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.82 ₡ 25 253 964 056.35 ₡ 3 085 193 650.70 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 574.36 ₡ 25 180 667 930.07 ₡ 496 898 599.13 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.17 ₡ 25 166 329 887.21 ₡ 347 930 699.26 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 983 836.72 ₡ 30 997 140 381.48 ₡ 50 996 933.48 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 286.54 ₡ 25 163 577 246.78 ₡ 881 166 317.59 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 720 431.32 ₡ 30 737 007 740.02 ₡ 52 660.92 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 51.65 ₡ 25 128 272 775.34 ₡ 336 198 141.55 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 290.13 ₡ 25 084 673 470.74 ₡ 4 378 730.90 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 89.54 ₡ 25 072 284 374.08 ₡ 14 950 162 075.44 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.39 ₡ 24 956 408 202.69 ₡ 2 050 598 019.78 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 056.23 ₡ 24 908 194 915.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.50 ₡ 32 190 975 744.65 ₡ 1 310 124.95 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 334.98 ₡ 24 715 075 509.72 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 158.02 ₡ 24 512 066 186.17 ₡ 39 666 961.12 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 62.77 ₡ 30 515 566 110.11 ₡ 775 641.22 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.35 ₡ 24 316 425 946.32 ₡ 349 756 605.93 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 795.78 ₡ 24 299 783 126.93 ₡ 296 485 901.88 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 493.68 ₡ 2 085 351 766.27 ₡ 58 003 296.65 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 532.65 ₡ 24 275 812 072.95 ₡ 692 525 550.70 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.612 ₡ 1 003 855 434.00 ₡ 17 119 228.46 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 196.84 ₡ 24 238 758 963.67 ₡ 581 064 529.91 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 51.98 ₡ 24 170 472 515.01 ₡ 2 997 831 152.85 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.41 ₡ 24 084 335 983.07 ₡ 465 383 745.30 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 498.40 ₡ 4 060 004 372.54 ₡ 271 671.29 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 162.28 ₡ 24 033 361 688.86 ₡ 566 470 072.67 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago