9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 516 961 681 837 176.50 ₡

Market Capitalizations

attach_money
73 805 415 050 989.27 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 737.48 ₡ 38 820 685 294.72 ₡ 17 529 592.00 ₡ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 153.25 ₡ 30 116 376 605.38 ₡ 10 002 248 305.83 ₡ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.950 ₡ 2 916 458 599.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 11 329.93 ₡ 24 244 002 592.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 1 043.45 ₡ 30 059 486 504.99 ₡ 169 672 358.53 ₡ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 60.99 ₡ 30 181 633 995.32 ₡ 1 188 997 791.44 ₡ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 3 376.15 ₡ 29 995 550 369.48 ₡ 389 060 047.22 ₡ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 279.58 ₡ 29 922 171 367.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 13.50 ₡ 13 618 735 409.08 ₡ 25 910 321 111.26 ₡ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 466.15 ₡ 29 737 209 014.60 ₡ 3 239 488 846.16 ₡ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.65 ₡ 1 180 249 210.17 ₡ 4 436 938.44 ₡ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 75.56 ₡ 29 732 947 490.00 ₡ 4 778 216 149.11 ₡ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 54.40 ₡ 6 424 590 555.87 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 44.37 ₡ 29 709 390 933.78 ₡ 3 235 491 179.36 ₡ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 45.45 ₡ 29 540 819 702.50 ₡ 1 822 656 968.26 ₡ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 10.96 ₡ 29 537 292 754.09 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.86 ₡ 29 419 564 513.41 ₡ 2 350 617 756.42 ₡ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.72 ₡ 29 090 214 946.05 ₡ 2 808 334 389.62 ₡ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 560.69 ₡ 29 027 966 616.02 ₡ 2 733 743 214.22 ₡ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 28.01 ₡ 28 980 982 238.66 ₡ 244 924 406.81 ₡ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 40.85 ₡ 28 946 007 567.77 ₡ 81 430 841.29 ₡ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 179.24 ₡ 28 929 058 266.38 ₡ 169 507 754.50 ₡ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 150.98 ₡ 29 087 271 727.75 ₡ 3 789 510 013.63 ₡ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 369.15 ₡ 28 689 968 212.51 ₡ 96 772 428.11 ₡ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 108.38 ₡ 28 618 932 484.13 ₡ 362 352 429.40 ₡ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 28.58 ₡ 28 580 527 170.47 ₡ 2 380 198 820.09 ₡ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 3.09 ₡ 2 001 726 497.07 ₡ 342 582 257.19 ₡ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 9.22 ₡ 28 505 081 528.20 ₡ 2 222 393 674.99 ₡ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 46.89 ₡ 28 437 175 241.78 ₡ 657 055 551.21 ₡ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.797 ₡ 28 389 074 013.81 ₡ 643 794 854.13 ₡ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 35 540.09 ₡ 34 466 405 592.66 ₡ 14 565 671 921.10 ₡ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 31.61 ₡ 28 321 169 201.46 ₡ 2 067 047 271.85 ₡ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.70 ₡ 28 236 549 955.56 ₡ 2 981 692 895.67 ₡ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 334.71 ₡ 28 028 850 626.96 ₡ 119 418 994.30 ₡ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 43.00 ₡ 1 199 502 476.59 ₡ 56 734 340.75 ₡ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 116.98 ₡ 28 028 387 278.91 ₡ 1 909 456 357.66 ₡ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 18.43 ₡ 12 935 323 559.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 29.49 ₡ 28 015 450 876.33 ₡ 5 619 421 351.67 ₡ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.068 ₡ 27 838 817 978.50 ₡ 765 330 115.75 ₡ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 127.12 ₡ 27 758 896 580.71 ₡ 192 331 208.60 ₡ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 7.94 ₡ 1 748 133 599.90 ₡ 231 497 140.28 ₡ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000049 ₡ 33 327 107 408.01 ₡ 2 229 074 633.12 ₡ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 857.55 ₡ 27 562 271 418.06 ₡ 358 392 105.61 ₡ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 67.29 ₡ 27 491 195 398.55 ₡ 380 390 082.79 ₡ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 322.06 ₡ 27 183 382 917.10 ₡ 2 318 043 356.21 ₡ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 19.57 ₡ 27 131 228 499.18 ₡ 168 205 662.93 ₡ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.064 ₡ 27 074 979 126.11 ₡ 1 722 845 998.92 ₡ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 119.34 ₡ 32 800 053 661.75 ₡ 1 093 200 703.62 ₡ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.029 ₡ 27 058 069 133.15 ₡ 333 939 808.66 ₡ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 288 648.48 ₡ 26 961 211 209.22 ₡ 458 093 011.36 ₡ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 510.73 ₡ 26 939 877 544.42 ₡ 1 871 770 388.17 ₡ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 18.16 ₡ 1 537 661 553.29 ₡ 1 009 287 043.95 ₡ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.231 ₡ 1 396 557 575.14 ₡ 17 060 347.68 ₡ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 78.11 ₡ 26 821 577 857.51 ₡ 3 019 465 835.05 ₡ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 3 444.77 ₡ 26 765 843 424.81 ₡ 116 422 709.63 ₡ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 280.30 ₡ 26 647 912 745.74 ₡ 524 798 425.40 ₡ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 68.34 ₡ 13 537 932 519.87 ₡ 0.000000 ₡ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 61.41 ₡ 26 544 482 944.55 ₡ 840 673 064.76 ₡ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 209.06 ₡ 10 931 017 446.65 ₡ 292 706 253.84 ₡ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.66 ₡ 26 328 742 586.32 ₡ 2 678 739 918.22 ₡ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 572.98 ₡ 26 165 244 107.25 ₡ 360 917 180.54 ₡ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 788.33 ₡ 26 064 561 473.59 ₡ 4 431 550 237.95 ₡ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 3.06 ₡ 1 299 401 398.53 ₡ 445 167.91 ₡ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 60.63 ₡ 25 823 863 705.15 ₡ 174 044 929.42 ₡ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 301.15 ₡ 25 550 822 473.49 ₡ 219 133 658.00 ₡ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 5.49 ₡ 25 424 129 455.20 ₡ 3 245 010 205.76 ₡ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 312.24 ₡ 31 779 311 651.48 ₡ 857 382 584.75 ₡ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 203.28 ₡ 25 409 628 085.96 ₡ 8 822 292 926.14 ₡ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 28.34 ₡ 14 121 683 755.24 ₡ 2 781 387 481.76 ₡ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 85.06 ₡ 25 388 946 941.01 ₡ 1 996 892 543.54 ₡ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 107.04 ₡ 25 366 372 604.05 ₡ 75 922 256.93 ₡ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.13 ₡ 19 499 065 447.12 ₡ 736 447 267.97 ₡ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 3.00 ₡ 25 274 730 416.72 ₡ 5 762 117 812.38 ₡ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 780 744.63 ₡ 31 386 990 970.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.94 ₡ 25 260 102 277.82 ₡ 1 463 333 744.34 ₡ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.81 ₡ 25 212 769 038.19 ₡ 3 080 160 990.95 ₡ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 573.42 ₡ 25 139 592 474.73 ₡ 496 088 043.34 ₡ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 25.13 ₡ 25 125 277 820.51 ₡ 347 363 144.34 ₡ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 980 600.63 ₡ 30 946 576 923.09 ₡ 50 913 745.76 ₡ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 286.08 ₡ 25 122 529 670.27 ₡ 879 728 932.85 ₡ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 717 624.90 ₡ 30 686 868 617.74 ₡ 52 575.02 ₡ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 51.57 ₡ 25 087 282 788.54 ₡ 335 649 725.13 ₡ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 289.65 ₡ 25 043 754 604.42 ₡ 4 371 588.18 ₡ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 89.40 ₡ 25 031 385 717.23 ₡ 14 925 774 925.89 ₡ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.39 ₡ 24 915 698 566.50 ₡ 2 047 253 023.23 ₡ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 10 039.82 ₡ 24 867 563 926.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 5.49 ₡ 32 138 464 866.46 ₡ 1 307 987.83 ₡ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 334.43 ₡ 24 674 759 542.60 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 157.76 ₡ 24 472 081 373.90 ₡ 39 602 255.19 ₡ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 62.67 ₡ 30 465 788 210.01 ₡ 774 375.97 ₡ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.35 ₡ 24 276 760 268.24 ₡ 349 186 072.54 ₡ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 794.48 ₡ 24 260 144 597.12 ₡ 296 002 265.25 ₡ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 492.87 ₡ 2 081 950 078.37 ₡ 57 908 679.94 ₡ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 530.15 ₡ 24 236 212 645.44 ₡ 691 395 882.40 ₡ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.611 ₡ 1 002 217 915.12 ₡ 17 091 303.07 ₡ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 196.51 ₡ 24 199 219 978.29 ₡ 580 116 680.15 ₡ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 51.89 ₡ 24 131 044 920.52 ₡ 2 992 941 001.40 ₡ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.40 ₡ 24 045 048 897.05 ₡ 464 624 597.48 ₡ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 497.59 ₡ 4 053 381 572.51 ₡ 271 228.13 ₡ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 162.02 ₡ 23 994 157 753.63 ₡ 565 546 029.82 ₡ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago