9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
105 664 837 225 388 080.00 ₫

Market Capitalizations

attach_money
5 080 167 068 483 984.00 ₫

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 199 822.06 ₫ 2 075 523 320 930.00 ₫ 937 208 520.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 193.25 ₫ 1 610 152 976 740.00 ₫ 534 763 862 690.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.77 ₫ 155 926 609 530.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 605 747.46 ₫ 1 296 190 224 140.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 787.50 ₫ 1 607 111 383 600.00 ₫ 9 071 425 050.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 260.85 ₫ 1 613 641 921 710.00 ₫ 63 569 012 910.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 503.86 ₫ 1 603 693 078 660.00 ₫ 20 800 848 700.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 947.74 ₫ 1 599 769 916 860.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 721.95 ₫ 728 117 052 250.00 ₫ 1 385 278 887 040.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 386.87 ₫ 1 589 881 021 950.00 ₫ 173 197 216 820.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.43 ₫ 63 101 275 560.00 ₫ 237 218 100.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 039.65 ₫ 1 589 653 182 240.00 ₫ 255 464 296 280.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 908.67 ₫ 343 486 659 880.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 372.09 ₫ 1 588 393 745 900.00 ₫ 172 983 484 100.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 429.95 ₫ 1 579 381 191 920.00 ₫ 97 447 198 960.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 586.02 ₫ 1 579 192 625 860.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.70 ₫ 1 572 898 360 130.00 ₫ 125 674 287 690.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 91.85 ₫ 1 555 289 894 370.00 ₫ 150 145 817 220.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 29 977.15 ₫ 1 551 961 826 880.00 ₫ 146 157 847 330.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 497.44 ₫ 1 549 449 836 940.00 ₫ 13 094 728 090.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 183.89 ₫ 1 547 579 938 340.00 ₫ 4 353 648 290.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 583.04 ₫ 1 546 673 754 690.00 ₫ 9 062 624 600.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 071.79 ₫ 1 555 132 537 070.00 ₫ 202 603 749 740.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 736.48 ₫ 1 533 890 956 580.00 ₫ 5 173 876 500.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 794.42 ₫ 1 530 093 076 410.00 ₫ 19 372 942 850.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 528.01 ₫ 1 528 039 760 670.00 ₫ 127 255 820 500.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.32 ₫ 107 021 037 760.00 ₫ 18 315 943 130.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 492.85 ₫ 1 524 006 107 250.00 ₫ 118 818 868 490.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 506.84 ₫ 1 520 375 540 710.00 ₫ 35 129 058 370.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.62 ₫ 1 517 803 839 060.00 ₫ 34 420 083 610.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 900 128.13 ₫ 1 842 724 517 950.00 ₫ 778 744 412 360.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 689.93 ₫ 1 514 173 351 330.00 ₫ 110 513 371 560.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 251.38 ₫ 1 509 649 237 010.00 ₫ 159 414 319 810.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 359.27 ₫ 1 498 544 724 120.00 ₫ 6 384 660 800.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 299.19 ₫ 64 130 639 240.00 ₫ 3 033 265 550.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 254.39 ₫ 1 498 519 951 510.00 ₫ 102 087 873 270.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 985.32 ₫ 691 578 871 080.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 576.66 ₫ 1 497 828 314 950.00 ₫ 300 438 798 980.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.65 ₫ 1 488 384 749 080.00 ₫ 40 917 889 300.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 796.19 ₫ 1 484 111 802 230.00 ₫ 10 282 866 100.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 424.51 ₫ 93 462 854 330.00 ₫ 12 376 847 800.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 781 812 663 000.00 ₫ 119 176 061 680.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 848.61 ₫ 1 473 599 362 600.00 ₫ 19 161 206 650.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 597.86 ₫ 1 469 799 328 290.00 ₫ 20 337 314 550.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 218.76 ₫ 1 453 342 329 170.00 ₫ 123 932 718 040.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 046.10 ₫ 1 450 553 926 290.00 ₫ 8 993 009 100.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.44 ₫ 1 447 546 589 230.00 ₫ 92 110 868 780.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 380.50 ₫ 1 753 634 068 690.00 ₫ 58 447 282 360.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 446 642 507 180.00 ₫ 17 853 880 100.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 432 407.99 ₫ 1 441 464 059 700.00 ₫ 24 491 652 350.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 305.85 ₫ 1 440 323 468 840.00 ₫ 100 073 016 810.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 970.86 ₫ 82 210 099 830.00 ₫ 53 960 891 760.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.34 ₫ 74 666 065 120.00 ₫ 912 120 670.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 176.12 ₫ 1 433 998 651 100.00 ₫ 161 433 826 060.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 172.31 ₫ 1 431 018 845 000.00 ₫ 6 224 466 340.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 14 985.96 ₫ 1 424 713 756 030.00 ₫ 28 058 015 010.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 653.97 ₫ 723 796 977 020.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 283.25 ₫ 1 419 183 947 300.00 ₫ 44 946 052 290.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 177.08 ₫ 584 419 915 820.00 ₫ 15 649 354 240.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 195.50 ₫ 1 407 649 525 860.00 ₫ 143 217 130 990.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 634.11 ₫ 1 398 908 183 360.00 ₫ 19 296 208 180.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 147.72 ₫ 1 393 525 250 200.00 ₫ 236 930 023 180.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 163.78 ₫ 69 471 671 750.00 ₫ 23 800 620.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 241.74 ₫ 1 380 656 496 650.00 ₫ 9 305 201 780.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 100.84 ₫ 1 366 058 520 350.00 ₫ 11 715 842 060.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 293.34 ₫ 1 359 284 958 470.00 ₫ 173 492 412 810.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 693.51 ₫ 1 699 060 744 420.00 ₫ 45 839 416 180.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 868.08 ₫ 1 358 509 651 960.00 ₫ 471 678 296 590.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 515.27 ₫ 755 006 866 630.00 ₫ 148 705 117 880.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 547.68 ₫ 1 357 403 947 660.00 ₫ 106 762 593 500.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 722.56 ₫ 1 356 197 025 050.00 ₫ 4 059 135 320.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 220.72 ₫ 1 042 505 168 690.00 ₫ 39 373 686 160.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.43 ₫ 1 351 297 433 620.00 ₫ 308 067 974 760.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 206 382.13 ₫ 1 678 085 568 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 263.99 ₫ 1 350 515 349 450.00 ₫ 78 236 210 660.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 203.77 ₫ 1 347 984 707 810.00 ₫ 164 678 854 080.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 657.57 ₫ 1 344 072 369 250.00 ₫ 26 523 032 640.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 343.31 ₫ 1 343 307 045 340.00 ₫ 18 571 550 230.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 105 891 556.53 ₫ 1 654 539 110 250.00 ₫ 2 722 071 130.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 294.87 ₫ 1 343 160 117 230.00 ₫ 47 034 149 510.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 91 831 726.01 ₫ 1 640 653 970 400.00 ₫ 2 810 890.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 756.97 ₫ 1 341 275 665 050.00 ₫ 17 945 299 700.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 486.14 ₫ 1 338 948 458 290.00 ₫ 233 724 190.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 779.60 ₫ 1 338 287 163 580.00 ₫ 797 997 091 150.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.41 ₫ 1 332 102 023 430.00 ₫ 109 455 084 610.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 536 772.76 ₫ 1 329 528 535 420.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 293.66 ₫ 1 718 262 643 300.00 ₫ 69 930 740.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 880.34 ₫ 1 319 220 371 310.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 434.51 ₫ 1 308 384 311 550.00 ₫ 2 117 309 460.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 350.38 ₫ 1 628 834 046 600.00 ₫ 41 401 520.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.19 ₫ 1 297 941 592 500.00 ₫ 18 669 011 930.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 476.33 ₫ 1 297 053 246 180.00 ₫ 15 825 573 400.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 351.24 ₫ 111 310 140 660.00 ₫ 3 096 050 850.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 808.52 ₫ 1 295 773 739 560.00 ₫ 36 965 042 400.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.65 ₫ 53 582 945 270.00 ₫ 913 775 680.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 506.50 ₫ 1 293 795 950 070.00 ₫ 31 015 570 420.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 774.52 ₫ 1 290 151 013 840.00 ₫ 160 015 692 650.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.55 ₫ 1 285 553 290 980.00 ₫ 24 840 859 460.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 603.42 ₫ 216 711 475 300.00 ₫ 14 501 040.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 662.09 ₫ 1 282 832 428 270.00 ₫ 30 236 559 840.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago