Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 681.32 $ | 2 110 179 079 634.49 $ | 156 107 313 931.77 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.96 $ | 2 098 203 183 251.23 $ | 6 066 316 844.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.67 $ | 923 574 596 611.77 $ | 19 658 651 052.57 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 576.68 $ | 2 085 902 966 222.21 $ | 248 154 496 493.54 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.44 $ | 2 048 458 153 826.58 $ | 48 768 488 051.91 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 588.09 $ | 1 921 202 226 853.70 $ | 69 679 811 298.78 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 514.93 $ | 898 969 028 063.88 $ | 40 969 026 550.25 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 672.58 $ | 1 885 681 832 679.80 $ | 256 023 405 225.63 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.07 $ | 1 868 033 884 758.72 $ | 21 330 274 573.25 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 470.70 $ | 1 747 749 371 557.78 $ | 113 721 344 299.55 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 652 499 331 516.01 $ | 464 071 648 387.42 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 850.95 $ | 1 631 786 193 394.32 $ | 146 811 957 550.30 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.77 $ | 85 139 401 428.31 $ | 248 613 307 798.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.71 $ | 1 591 839 708 786.73 $ | 46 375 207 815.18 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 451.48 $ | 1 591 393 688 272.52 $ | 279 719 193 883.64 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 646.62 $ | 1 421 153 824 540.01 $ | 104 238 231 961.92 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 412 858 727 857.93 $ | 233 234 423 118.54 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 854.02 $ | 683 860 201 875.52 $ | 26 880 023 893.25 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 340.58 $ | 1 340 576 176 116.09 $ | 22 899 343 193.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 949.41 $ | 1 329 168 630 568.26 $ | 30 810 295 537.68 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 944.15 $ | 84 037 637 895.25 $ | 3 125 148 788.90 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 482 371.39 $ | 1 303 980 596 724.36 $ | 65 126 022 795.88 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 205.53 $ | 1 228 341 677 403.91 $ | 12 067 712 977.48 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 323.35 $ | 1 172 145 258 448.69 $ | 45 613 469 103.71 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 458.62 $ | 326 462 880 268.73 $ | 13 760 612 639.98 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.07 $ | 59 011 028 065.35 $ | 4 498 340 509.15 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 203.75 $ | 258 547 750 318.02 $ | 483 501 181 847.27 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 269.10 $ | 1 130 053 642 814.61 $ | 108 814 516 293.89 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 827.23 $ | 1 116 764 741 873.65 $ | 99 627 543 456.64 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.67 $ | 252 020 047 898.19 $ | 13 042 321 773.59 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 223.59 $ | 1 095 457 939 253.97 $ | 78 696 854 161.86 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 373.65 $ | 1 072 637 651 840.99 $ | 34 282 235 508.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.38 $ | 1 052 827 590 950.01 $ | 26 363 565 972.41 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.83 $ | 1 028 919 116 752.98 $ | 58 705 137 624.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 719.83 $ | 1 000 395 645 800.55 $ | 441 231 828 179.75 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 149.72 $ | 976 656 543 256.96 $ | 19 959 845 416.50 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 139.95 $ | 1 720 196 855 023.64 $ | 13 489 344 642.13 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.50 $ | 915 098 481 293.53 $ | 24 545 648 367.57 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 928.32 $ | 909 730 462 562.30 $ | 135 087 370 135.41 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 014.23 $ | 909 418 676 966.45 $ | 30 843 141 846.27 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 572.43 $ | 892 841 944 190.60 $ | 1 289 930 735.54 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 973.39 $ | 888 420 400 885.85 $ | 34 960 545 551.54 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.77 $ | 879 723 435 056.24 $ | 38 790 859 048.89 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 785.90 $ | 875 462 630 979.47 $ | 189 757 997 821.69 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000937 $ | 862 173 648 538.67 $ | 18 786 550 318.05 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 550.94 $ | 845 502 089 295.24 $ | 34 396 940 442.36 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 246.80 $ | 364 506 626 548.48 $ | 11 231 411 281.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.15 $ | 835 308 462 299.98 $ | 128 731 119 956.86 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 501.97 $ | 827 006 277 942.26 $ | 11 872 471 214.30 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 424.47 $ | 823 315 884 679.61 $ | 69 920 087 811.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago