9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
208 371 659 340 941.50 Af

Market Capitalizations

attach_money
9 569 727 451 611.98 Af

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 119.03 Af 149 396 381 519.64 Af 11 052 079 918.35 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.59 Af 148 548 512 444.27 Af 429 482 878.68 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.72 Af 65 387 200 607.24 Af 1 391 792 460.25 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 40.83 Af 147 677 682 127.65 Af 17 568 832 992.31 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.85 Af 145 026 665 665.31 Af 3 452 709 638.46 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 41.64 Af 136 017 205 188.64 Af 4 933 188 739.04 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 655.98 Af 63 645 176 462.57 Af 2 900 523 647.52 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 47.62 Af 133 502 433 617.38 Af 18 125 935 705.74 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.63 Af 132 252 994 844.10 Af 1 510 140 001.30 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 316.52 Af 123 737 096 265.39 Af 8 051 239 586.19 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 116 993 587 404.38 Af 32 855 327 637.38 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 343.44 Af 115 527 139 407.07 Af 10 393 987 616.27 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.01 Af 6 027 696 237.20 Af 17 601 315 898.35 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.80 Af 112 699 009 646.71 Af 3 283 270 271.55 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.96 Af 112 667 432 302.61 Af 19 803 549 286.94 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 532.54 Af 100 614 796 638.89 Af 7 379 854 544.77 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 Af 100 027 520 686.53 Af 16 512 522 181.66 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 131.26 Af 48 415 909 631.32 Af 1 903 050 951.25 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 94.91 Af 94 910 063 224.52 Af 1 621 226 864.24 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 67.22 Af 94 102 432 230.87 Af 2 181 306 179.79 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 66.84 Af 5 949 693 622.77 Af 221 254 169.98 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 104 948.88 Af 92 319 170 729.42 Af 4 610 789 786.69 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 510.14 Af 86 964 089 278.00 Af 854 369 503.26 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.89 Af 82 985 497 258.35 Af 3 229 340 722.04 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 32.47 Af 23 112 907 090.84 Af 974 223 351.82 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.52 Af 4 177 860 612.78 Af 318 473 347.31 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 722.40 Af 18 304 654 197.52 Af 34 230 899 038.65 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 373.04 Af 80 005 496 589.81 Af 7 703 846 156.00 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 58.57 Af 79 064 669 465.65 Af 7 053 427 188.13 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.32 Af 17 842 506 159.67 Af 923 369 821.26 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 86.63 Af 77 556 191 230.86 Af 5 571 577 010.80 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 26.45 Af 75 940 561 354.88 Af 2 427 112 459.21 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.02 Af 74 538 049 386.41 Af 1 866 486 782.21 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.47 Af 72 845 378 102.18 Af 4 156 204 192.50 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 50.96 Af 70 825 974 445.97 Af 31 238 314 879.31 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 81.40 Af 69 145 294 329.87 Af 1 413 116 407.84 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.91 Af 121 786 434 204.68 Af 955 018 130.00 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.31 Af 64 787 108 904.07 Af 1 737 781 917.92 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 65.72 Af 64 407 064 109.71 Af 9 563 910 704.08 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 257.71 Af 64 384 990 324.47 Af 2 183 631 631.55 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 536.11 Af 63 211 391 401.97 Af 91 324 469.17 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 68.91 Af 62 898 355 140.34 Af 2 475 135 428.91 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.28 Af 62 282 627 670.72 Af 2 746 313 824.20 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 126.44 Af 61 980 971 419.09 Af 13 434 479 809.12 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000066 Af 61 040 138 524.91 Af 1 330 049 504.25 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 39.01 Af 59 859 826 081.62 Af 2 435 233 334.95 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 159.07 Af 25 806 326 852.46 Af 795 161 046.27 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.577 Af 59 138 138 049.38 Af 9 113 901 135.75 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 849.80 Af 58 550 360 304.02 Af 840 546 784.03 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 30.05 Af 58 289 087 976.40 Af 4 950 199 826.86 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago