9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
467 994 909 027 954.31 ₨

Market Capitalizations

attach_money
19 802 127 108 571.58 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 245.66 ₨ 308 325 574 638.30 ₨ 22 809 380 368.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.54 ₨ 306 575 734 935.21 ₨ 886 370 566.81 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.74 ₨ 134 946 683 421.29 ₨ 2 872 393 599.62 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 84.26 ₨ 304 778 507 619.17 ₨ 36 258 713 048.99 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.95 ₨ 299 307 316 377.38 ₨ 7 125 732 715.28 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 85.93 ₨ 280 713 512 093.79 ₨ 10 181 158 588.26 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 481.44 ₨ 131 351 478 571.12 ₨ 5 986 126 379.22 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 98.27 ₨ 275 523 504 264.25 ₨ 37 408 466 560.44 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.37 ₨ 272 944 901 463.91 ₨ 3 116 640 302.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 653.23 ₨ 255 369 714 594.38 ₨ 16 616 219 527.62 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 241 452 401 313.42 ₨ 67 807 116 013.67 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 708.79 ₨ 238 425 932 955.55 ₨ 21 451 203 650.12 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 26.85 ₨ 12 440 012 851.56 ₨ 36 325 751 558.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.36 ₨ 232 589 213 721.49 ₨ 6 776 042 249.96 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 65.97 ₨ 232 524 044 119.22 ₨ 40 870 740 319.57 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 162.86 ₨ 207 649 707 946.41 ₨ 15 230 609 136.03 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 206 437 682 637.34 ₨ 34 078 689 447.49 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 270.90 ₨ 99 921 182 875.18 ₨ 3 927 533 399.02 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 195.88 ₨ 195 876 228 627.48 ₨ 3 345 902 353.54 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 138.72 ₨ 194 209 432 633.63 ₨ 4 501 799 002.80 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 137.95 ₨ 12 279 030 365.42 ₨ 456 626 314.55 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 216 594.42 ₨ 190 529 121 761.49 ₨ 9 515 788 776.53 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 052.82 ₨ 179 477 257 258.82 ₨ 1 763 255 343.71 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.25 ₨ 171 266 203 830.13 ₨ 6 664 741 968.29 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.01 ₨ 47 700 622 249.73 ₨ 2 010 610 777.32 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 29.96 ₨ 8 622 305 715.11 ₨ 657 268 113.30 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 490.91 ₨ 37 777 307 365.81 ₨ 70 646 032 448.19 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 769.89 ₨ 165 116 052 071.41 ₨ 15 899 265 891.27 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 120.87 ₨ 163 174 364 724.36 ₨ 14 556 925 467.86 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.73 ₨ 36 823 522 154.36 ₨ 1 905 658 810.79 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 178.78 ₨ 160 061 153 990.34 ₨ 11 498 669 954.54 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.60 ₨ 156 726 802 750.71 ₨ 5 009 096 178.15 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.61 ₨ 153 832 286 135.14 ₨ 3 852 071 943.28 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.04 ₨ 150 338 936 155.19 ₨ 8 577 611 003.25 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 105.18 ₨ 146 171 273 013.73 ₨ 64 469 910 769.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 167.99 ₨ 142 702 670 512.74 ₨ 2 916 402 151.42 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.45 ₨ 251 343 920 966.19 ₨ 1 970 974 870.53 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.70 ₨ 133 708 208 852.27 ₨ 3 586 449 705.07 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 135.64 ₨ 132 923 869 041.52 ₨ 19 738 083 570.89 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 723.30 ₨ 132 878 312 968.14 ₨ 4 506 598 290.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 106.43 ₨ 130 456 229 123.18 ₨ 188 476 247.88 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 142.22 ₨ 129 810 182 115.43 ₨ 5 108 206 408.11 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.97 ₨ 128 539 438 313.21 ₨ 5 667 866 780.78 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 260.94 ₨ 127 916 877 470.83 ₨ 27 726 198 352.19 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000137 ₨ 125 975 178 215.55 ₨ 2 744 967 940.49 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 80.50 ₨ 123 539 238 946.96 ₨ 5 025 856 113.37 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 328.29 ₨ 53 259 325 795.94 ₨ 1 641 060 406.07 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.19 ₨ 122 049 812 797.64 ₨ 18 809 349 840.30 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 009.06 ₨ 120 836 751 883.73 ₨ 1 734 727 893.41 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.02 ₨ 120 297 535 741.21 ₨ 10 216 266 221.88 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago