9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
411 405 443 693 707.38 G

Market Capitalizations

attach_money
18 894 306 359 659.14 G

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 235.02 G 294 965 662 891.58 G 21 821 037 740.59 G arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.04 G 293 291 644 676.97 G 847 963 656.97 G arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.32 G 129 099 371 588.22 G 2 747 931 251.54 G arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 80.61 G 291 572 292 179.97 G 34 687 603 656.09 G arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.61 G 286 338 170 575.45 G 6 816 970 912.70 G arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 82.20 G 268 550 045 757.66 G 9 740 003 551.48 G arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 243.92 G 125 659 948 883.48 G 5 726 744 327.55 G arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 94.02 G 263 584 923 738.02 G 35 787 537 734.11 G arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.22 G 261 118 053 173.59 G 2 981 594 614.35 G arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 624.92 G 244 304 408 533.51 G 15 896 229 865.03 G arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 G 230 990 139 866.68 G 64 868 997 478.40 G arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 678.08 G 228 094 809 998.43 G 20 521 711 544.38 G arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.69 G 11 900 980 453.68 G 34 751 737 350.73 G arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.30 G 222 510 998 924.68 G 6 482 432 721.92 G arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 63.11 G 222 448 653 156.06 G 39 099 789 322.94 G arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 025.81 G 198 652 135 248.62 G 14 570 658 711.40 G arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 G 197 492 627 643.22 G 32 602 041 641.04 G arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 259.16 G 95 591 544 678.91 G 3 757 351 280.15 G arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 187.39 G 187 388 807 073.78 G 3 200 922 618.37 G arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 132.71 G 185 794 234 240.15 G 4 306 733 648.75 G arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 131.97 G 11 746 973 424.60 G 436 840 452.57 G arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 207 209.27 G 182 273 393 202.81 G 9 103 464 568.90 G arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 007.21 G 171 700 411 889.01 G 1 686 852 548.37 G arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 45.20 G 163 845 147 788.80 G 6 375 955 140.87 G arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 64.11 G 45 633 728 822.98 G 1 923 489 938.99 G arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.66 G 8 248 696 605.51 G 628 788 335.08 G arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 426.30 G 36 140 396 470.47 G 67 584 902 148.28 G arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 736.53 G 157 961 485 389.00 G 15 210 342 212.48 G arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 115.63 G 156 103 932 391.26 G 13 926 166 116.21 G arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.61 G 35 227 939 281.41 G 1 823 085 597.20 G arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 171.04 G 153 125 618 740.31 G 11 000 426 446.91 G arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 52.23 G 149 935 746 719.92 G 4 792 049 366.67 G arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.81 G 147 166 651 054.52 G 3 685 159 609.57 G arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.91 G 143 824 669 794.11 G 8 205 938 539.37 G arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 100.62 G 139 837 593 721.44 G 61 676 395 119.25 G arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 160.71 G 136 519 287 618.52 G 2 790 032 889.30 G arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.56 G 240 453 054 692.38 G 1 885 571 477.20 G arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.59 G 127 914 560 783.43 G 3 431 046 924.75 G arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 129.76 G 127 164 206 835.39 G 18 882 821 872.72 G arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 431.97 G 127 120 624 730.99 G 4 311 324 980.97 G arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 058.49 G 124 803 491 072.05 G 180 309 471.44 G arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 136.06 G 124 185 437 626.03 G 4 886 865 097.46 G arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.41 G 122 969 755 831.14 G 5 422 275 087.42 G arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 249.64 G 122 374 170 882.41 G 26 524 807 376.13 G arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000131 G 120 516 606 492.43 G 2 626 027 014.24 G arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 77.01 G 118 186 217 772.75 G 4 808 083 084.96 G arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 314.06 G 50 951 570 777.05 G 1 569 952 382.61 G arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.14 G 116 761 329 253.60 G 17 994 330 670.47 G arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 575.36 G 115 600 830 916.68 G 1 659 561 207.71 G arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 59.33 G 115 084 979 297.47 G 9 773 589 952.60 G arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago