9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
71 697 081 050 780 680.00 Le

Market Capitalizations

attach_money
3 033 696 916 126 736.50 Le

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 37 635.85 Le 47 235 649 979 154.39 Le 3 494 409 792 624.99 Le arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 767.59 Le 46 967 573 560 804.09 Le 135 792 465 139.30 Le arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 907 156 139.88 Le 440 052 301 315.87 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 908.79 Le 46 692 237 333 723.70 Le 5 554 855 059 577.45 Le arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 218.66 Le 45 854 047 784 350.73 Le 1 091 666 225 802.78 Le arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 164.23 Le 43 005 466 598 859.60 Le 1 559 759 173 469.31 Le arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 759.00 Le 20 123 119 768 148.43 Le 917 077 899 592.05 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 055.58 Le 42 210 354 505 050.75 Le 5 730 997 938 717.04 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 516.33 Le 41 815 311 118 024.71 Le 477 471 032 399.73 Le arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100 075.11 Le 39 122 782 688 420.16 Le 2 545 614 098 033.25 Le arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.522 Le 36 990 642 532 480.03 Le 10 388 087 987 430.03 Le arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108 586.92 Le 36 526 985 892 278.78 Le 3 286 336 361 936.54 Le arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 816 906 306.93 Le 5 565 125 396 544.76 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 731.76 Le 35 632 797 250 645.31 Le 1 038 093 451 503.55 Le arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 106.16 Le 35 622 813 231 233.93 Le 6 261 420 209 429.66 Le arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484 552.26 Le 31 812 051 057 835.46 Le 2 333 337 813 325.41 Le arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.30 Le 31 626 368 104 573.51 Le 5 220 874 228 089.58 Le arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.59 Le 15 307 980 939 732.01 Le 601 700 307 005.53 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 008.35 Le 30 008 347 460 435.13 Le 512 594 106 478.18 Le arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 252.14 Le 29 752 993 384 651.16 Le 689 678 117 756.87 Le arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 134.41 Le 1 881 154 299 654.24 Le 69 955 406 036.42 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 182 385.69 Le 29 189 167 706 633.66 Le 1 457 824 147 253.53 Le arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161 293.32 Le 27 496 015 901 507.54 Le 270 131 701 974.78 Le arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 238.11 Le 26 238 077 937 156.91 Le 1 021 042 186 282.54 Le arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 266.10 Le 7 307 761 929 964.39 Le 308 026 692 347.50 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.34 Le 1 320 942 043 974.61 Le 100 693 841 498.11 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.55 Le 5 787 504 555 791.21 Le 10 823 011 568 383.56 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117 946.96 Le 25 295 871 257 952.91 Le 2 435 776 401 119.32 Le arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18 517.34 Le 24 998 403 673 560.16 Le 2 230 129 099 666.63 Le arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 384 129 498.01 Le 291 947 992 546.42 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27 389.73 Le 24 521 458 052 957.79 Le 1 761 602 649 522.18 Le arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.99 Le 24 010 633 583 572.17 Le 767 396 327 925.01 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 851.41 Le 23 567 192 023 875.72 Le 590 139 569 903.55 Le arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 466.28 Le 23 032 008 858 804.02 Le 1 314 094 789 191.73 Le arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 113.23 Le 22 393 520 541 342.05 Le 9 876 826 282 995.46 Le arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25 736.10 Le 21 862 128 703 848.04 Le 446 794 435 994.17 Le arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 506 028 859 509.50 Le 301 954 449 323.04 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 414.11 Le 20 484 172 161 504.08 Le 549 446 094 879.76 Le arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20 780.17 Le 20 364 010 865 092.30 Le 3 023 885 410 439.15 Le arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030 012.98 Le 20 357 031 649 244.57 Le 690 413 371 342.87 Le arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169 506.24 Le 19 985 967 053 469.25 Le 28 874 666 282.67 Le arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21 788.94 Le 19 886 992 291 598.68 Le 782 580 070 426.46 Le arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 987.07 Le 19 692 313 632 439.93 Le 868 320 351 626.97 Le arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39 976.78 Le 19 596 936 964 202.58 Le 4 247 669 049 682.23 Le arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.021 Le 19 299 467 555 463.32 Le 420 530 619 274.64 Le arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 332.67 Le 18 926 280 301 059.33 Le 769 963 959 348.21 Le arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50 293.81 Le 8 159 358 413 177.19 Le 251 411 369 384.23 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 182.47 Le 18 698 099 384 371.68 Le 2 881 602 884 983.62 Le arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533 393.48 Le 18 512 257 775 871.11 Le 265 761 280 679.17 Le arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 501.65 Le 18 429 649 562 131.07 Le 1 565 137 682 518.20 Le arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago