Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 259.06 ¥ | 325 135 196 906.14 ¥ | 24 052 926 476.03 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.17 ¥ | 323 289 957 577.27 ¥ | 934 694 662.00 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.27 ¥ | 142 303 850 523.86 ¥ | 3 028 993 815.06 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.85 ¥ | 321 394 747 107.07 ¥ | 38 235 504 208.75 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.39 ¥ | 315 625 271 630.39 ¥ | 7 514 221 005.51 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.61 ¥ | 296 017 750 509.02 ¥ | 10 736 225 842.47 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 780.28 ¥ | 138 512 638 464.17 ¥ | 6 312 484 396.72 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.63 ¥ | 290 544 788 301.51 ¥ | 39 447 941 207.45 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.55 ¥ | 287 825 602 485.63 ¥ | 3 286 556 619.94 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 688.84 ¥ | 269 292 232 848.06 ¥ | 17 522 120 292.12 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 254 616 160 649.64 ¥ | 71 503 896 628.12 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 747.43 ¥ | 251 424 692 064.47 ¥ | 22 620 703 231.77 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.32 ¥ | 13 118 230 729.81 ¥ | 38 306 197 594.64 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.69 ¥ | 245 269 760 350.88 ¥ | 7 145 465 742.73 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.56 ¥ | 245 201 037 762.78 ¥ | 43 098 974 897.21 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 335.30 ¥ | 218 970 576 021.34 ¥ | 16 060 967 716.52 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 217 692 472 224.78 ¥ | 35 936 627 757.24 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 285.67 ¥ | 105 368 792 411.49 ¥ | 4 141 658 850.53 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 206.56 ¥ | 206 555 217 609.63 ¥ | 3 528 317 823.85 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.28 ¥ | 204 797 549 455.44 ¥ | 4 747 232 878.51 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.47 ¥ | 12 948 471 628.93 ¥ | 481 521 154.60 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 228 402.94 ¥ | 200 916 591 472.99 ¥ | 10 034 580 690.24 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 110.22 ¥ | 189 262 189 643.13 ¥ | 1 859 386 377.68 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.82 ¥ | 180 603 477 252.90 ¥ | 7 028 097 473.69 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.66 ¥ | 50 301 215 609.20 ¥ | 2 120 227 398.44 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.60 ¥ | 9 092 385 767.08 ¥ | 693 101 756.77 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 572.19 ¥ | 39 836 890 868.93 ¥ | 74 497 588 134.32 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 811.86 ¥ | 174 118 024 966.24 ¥ | 16 766 079 013.35 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.46 ¥ | 172 070 478 639.10 ¥ | 15 350 555 444.17 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.88 ¥ | 38 831 106 178.85 ¥ | 2 009 553 548.75 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.53 ¥ | 168 787 538 564.47 ¥ | 12 125 566 697.52 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.57 ¥ | 165 271 401 610.46 ¥ | 5 282 187 421.90 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.63 ¥ | 162 219 078 653.29 ¥ | 4 062 083 306.73 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.21 ¥ | 158 535 274 496.19 ¥ | 9 045 254 341.28 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.91 ¥ | 154 140 394 254.00 ¥ | 67 984 750 072.17 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.15 ¥ | 150 482 686 785.30 ¥ | 3 075 401 671.99 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.56 ¥ | 265 046 956 712.47 ¥ | 2 078 430 579.04 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.85 ¥ | 140 997 855 478.42 ¥ | 3 781 979 592.25 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.04 ¥ | 140 170 754 193.97 ¥ | 20 814 185 446.34 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 089.85 ¥ | 140 122 714 446.03 ¥ | 4 752 293 819.12 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 166.76 ¥ | 137 568 580 852.75 ¥ | 198 751 796.82 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.98 ¥ | 136 887 311 965.72 ¥ | 5 386 701 049.00 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.68 ¥ | 135 547 288 398.62 ¥ | 5 976 873 582.31 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 275.17 ¥ | 134 890 786 120.76 ¥ | 29 237 804 782.41 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 ¥ | 132 843 227 236.18 ¥ | 2 894 621 028.04 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.89 ¥ | 130 274 482 834.50 ¥ | 5 299 861 093.13 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 346.19 ¥ | 56 162 974 479.38 ¥ | 1 730 529 486.21 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 ¥ | 128 703 854 563.05 ¥ | 19 834 818 020.46 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 554.74 ¥ | 127 424 658 701.45 ¥ | 1 829 303 637.44 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.40 ¥ | 126 856 044 998.62 ¥ | 10 773 247 511.47 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago