0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.172 Lek 459 585 459.66 Lek 2 884.07 Lek arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.068 Lek 2 937 834 089.43 Lek 81 210 928.75 Lek arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 21.59 Lek 2 934 770 378.09 Lek 139 362 526.73 Lek arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 19.92 Lek 2 627 186 284.46 Lek 253 965 189.83 Lek arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 82.37 Lek 2 928 570 441.52 Lek 381 422 585.85 Lek arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 26 571.12 Lek 3 751 650 666.75 Lek 153 451 561.19 Lek arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.461 Lek 2 912 851 904.85 Lek 520 143 611.96 Lek arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 327 727.38 Lek 2 912 840 945.37 Lek 0.000000 Lek arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3.22 Lek 2 909 634 183.92 Lek 452 605 339.70 Lek arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 14.67 Lek 2 908 848 397.17 Lek 109 715 639.75 Lek arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 138.43 Lek 2 906 720 114.86 Lek 157 309 052.29 Lek arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 7.47 Lek 2 898 125 489.88 Lek 60 746 029.16 Lek arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 11.66 Lek 2 889 412 123.43 Lek 6 091 824.96 Lek arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.359 Lek 3 592 199 076.57 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 287.53 Lek 2 875 347 479.99 Lek 76 794 751.18 Lek arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 263.01 Lek 2 878 679 739.88 Lek 40 431 348.67 Lek arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 14.42 Lek 2 876 732 824.66 Lek 624 107 500.35 Lek arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000379 Lek 2 849 301 978.28 Lek 502 522 327.62 Lek arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 44.59 Lek 2 848 134 010.43 Lek 6 632 959.78 Lek arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.833 Lek 189 321 539.73 Lek 28 027 355.44 Lek arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4.28 Lek 438 424 921.26 Lek 913 757.26 Lek arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 227.25 Lek 2 847 004 689.18 Lek 120 861 929.21 Lek arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7.12 Lek 2 846 224 176.17 Lek 152 068 276.57 Lek arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.801 Lek 148 789 413.26 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3.50 Lek 2 823 490 828.24 Lek 231 970 329.83 Lek arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 134.41 Lek 2 822 562 403.39 Lek 54 894 653.63 Lek arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2.26 Lek 158 228 577.71 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 32.27 Lek 2 822 312 477.72 Lek 196 995 980.08 Lek arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 13.04 Lek 1 180 021 878.68 Lek 7 745.80 Lek arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 513.58 Lek 2 808 684 318.39 Lek 148 049 771.70 Lek arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 23.58 Lek 497 005 669.55 Lek 476 062 425.57 Lek arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.282 Lek 2 804 622 057.98 Lek 527 465 865.59 Lek arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5.46 Lek 2 788 621 623.61 Lek 665 057 982.46 Lek arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.280 Lek 2 782 615 991.28 Lek 30 527 765.79 Lek arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.91 Lek 2 752 745 794.52 Lek 92 828 476.02 Lek arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.04 Lek 2 749 625 967.33 Lek 46 450 330.14 Lek arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4.05 Lek 2 736 555 835.25 Lek 45 354 464.16 Lek arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 38.50 Lek 2 735 484 525.10 Lek 400 831 831.70 Lek arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 80.54 Lek 612 931 381.32 Lek 6 395 229.62 Lek arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4.00 Lek 2 705 388 876.10 Lek 292 721 385.52 Lek arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 629.69 Lek 2 691 569 379.02 Lek 1 948 233.65 Lek arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5.47 Lek 2 673 977 759.44 Lek 30 449 648.57 Lek arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 17.38 Lek 190 258 946.41 Lek 12 619 227.61 Lek arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10.06 Lek 1 214 583 393.74 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Lek 2 657 542 818.62 Lek 49 790 171.04 Lek arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 93.90 Lek 2 654 961 654.17 Lek 34 314 473.46 Lek arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2.16 Lek 599 133 226.39 Lek 0.000000 Lek arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 7.69 Lek 2 652 432 732.68 Lek 60 935 883.68 Lek arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.439 Lek 2 631 557 388.06 Lek 594 028 826.19 Lek arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 26.16 Lek 2 616 025 245.02 Lek 82 475 471.90 Lek arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.74 Lek 2 601 069 340.10 Lek 403 025 623.71 Lek arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.333 Lek 120 620 902.97 Lek 31 681 313.26 Lek arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 70.33 Lek 2 596 450 947.70 Lek 479 822 764.56 Lek arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000008 Lek 2 585 570 405.12 Lek 79 576 647.23 Lek arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.72 Lek 2 577 583 331.07 Lek 79 990 800.35 Lek arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.294 Lek 186 233 437.36 Lek 1 401 660.30 Lek arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 31.04 Lek 586 593 928.85 Lek 0.000000 Lek arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 28.25 Lek 2 577 443 659.46 Lek 196 073 323.39 Lek arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.118 Lek 176 581 263.39 Lek 4 882 656.05 Lek arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3.46 Lek 2 567 103 345.27 Lek 352 510 561.10 Lek arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3.11 Lek 2 555 328 492.33 Lek 19 271 304.68 Lek arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.007 Lek 2 539 102 028.91 Lek 939 318 570.70 Lek arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7.01 Lek 2 537 643 428.74 Lek 5 104 894.60 Lek arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 13.95 Lek 2 535 984 096.96 Lek 54 230 162.82 Lek arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5.07 Lek 2 532 015 857.40 Lek 457 920 524.55 Lek arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.512 Lek 2 039 506 872.30 Lek 22 353 144.49 Lek arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 656.54 Lek 2 512 241 817.30 Lek 88 331 461.95 Lek arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 37.42 Lek 1 123 601 467.14 Lek 0.000000 Lek arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 25.13 Lek 2 498 058 185.18 Lek 55 828 269.81 Lek arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 28.93 Lek 2 488 011 634.60 Lek 357 168 176.92 Lek arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 80.32 Lek 99 751 326.50 Lek 877 005.91 Lek arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 23 366.23 Lek 2 485 546 245.15 Lek 262 681 193.16 Lek arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 102.19 Lek 2 464 783 626.66 Lek 12 050 735.28 Lek arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4.09 Lek 2 460 694 173.55 Lek 311 677 502.03 Lek arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 90.92 Lek 1 875 200 972.41 Lek 302 548 664.02 Lek arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.362 Lek 2 456 801 991.15 Lek 660 530 479.61 Lek arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.58 Lek 2 446 919 997.64 Lek 19 254 494.64 Lek arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.81 Lek 2 440 557 976.08 Lek 61 303 726.81 Lek arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4.47 Lek 2 429 635 078.80 Lek 23 197 354.35 Lek arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Lek 2 428 667 430.54 Lek 39 444 171.10 Lek arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 14.19 Lek 1 825 245 914.70 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.294 Lek 143 755 631.70 Lek 31 781 431.86 Lek arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 093.74 Lek 2 424 549 548.70 Lek 13 478 022.65 Lek arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.548 Lek 3 349 393 854.95 Lek 29 938 096.12 Lek arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.99 Lek 1 718 917 414.67 Lek 42 982 436.33 Lek arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.464 Lek 2 423 389 491.46 Lek 249 016 282.47 Lek arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 11.41 Lek 2 422 726 648.69 Lek 217 196 368.82 Lek arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 109.15 Lek 2 412 335 080.38 Lek 62 031 337.65 Lek arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3.52 Lek 81 816 419.63 Lek 13 889 786.11 Lek arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 13.72 Lek 3 080 114 970.13 Lek 0.000000 Lek arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 94.03 Lek 2 393 649 902.08 Lek 8 057 445.47 Lek arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 64.19 Lek 2 385 305 861.99 Lek 13 109 355.50 Lek arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 82.29 Lek 2 374 213 710.73 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.25 Lek 2 358 213 276.36 Lek 53 883 414.64 Lek arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.142 Lek 422 093 147.91 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6.05 Lek 2 353 537 367.27 Lek 140 330.83 Lek arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4.34 Lek 2 329 167 595.36 Lek 149 092 241.10 Lek arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 3.73 Lek 2 873 635 987.66 Lek 231 207 038.86 Lek arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 66.92 Lek 1 913 949 092.68 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 190.50 Lek 2 302 949 873.19 Lek 465 405 769.59 Lek arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago