0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.90 ₩ 7 746 772 576.65 ₩ 48 613.96 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.14 ₩ 49 520 131 849.78 ₩ 1 368 891 427.14 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 363.86 ₩ 49 468 489 930.94 ₩ 2 349 094 771.28 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 335.80 ₩ 44 283 852 402.91 ₩ 4 280 837 277.75 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 388.42 ₩ 49 363 983 799.32 ₩ 6 429 259 163.98 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 447 882.81 ₩ 63 237 824 198.58 ₩ 2 586 579 538.39 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.77 ₩ 49 099 032 142.88 ₩ 8 767 540 800.83 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 524 172.73 ₩ 49 098 847 409.82 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 54.26 ₩ 49 044 794 238.40 ₩ 7 629 115 673.45 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 247.30 ₩ 49 031 549 016.83 ₩ 1 849 366 839.97 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 333.44 ₩ 48 995 674 689.77 ₩ 2 651 601 408.93 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 125.97 ₩ 48 850 803 689.86 ₩ 1 023 935 076.64 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 196.57 ₩ 48 703 931 183.62 ₩ 102 683 802.47 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.06 ₩ 60 550 108 170.72 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 846.69 ₩ 48 466 857 551.74 ₩ 1 294 452 337.41 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 433.33 ₩ 48 523 026 125.05 ₩ 681 510 819.15 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 243.01 ₩ 48 490 208 921.82 ₩ 10 519 956 119.09 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ₩ 48 027 834 571.02 ₩ 8 470 516 429.27 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 751.58 ₩ 48 008 147 304.81 ₩ 111 805 170.98 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.04 ₩ 3 191 203 901.99 ₩ 472 429 107.40 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 72.10 ₩ 7 390 090 538.18 ₩ 15 402 292.58 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 20 686.57 ₩ 47 989 111 465.71 ₩ 2 037 248 696.77 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 119.96 ₩ 47 975 955 138.24 ₩ 2 563 262 892.57 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.50 ₩ 2 507 994 372.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 58.94 ₩ 47 592 761 822.07 ₩ 3 910 091 914.15 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 265.58 ₩ 47 577 112 292.76 ₩ 925 304 289.75 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 38.10 ₩ 2 667 100 929.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 543.86 ₩ 47 572 899 545.59 ₩ 3 320 564 269.65 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 219.75 ₩ 19 890 448 963.18 ₩ 130 563.22 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 25 512.87 ₩ 47 343 183 289.83 ₩ 2 495 526 973.91 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 397.55 ₩ 8 377 527 640.07 ₩ 8 024 508 316.50 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.76 ₩ 47 274 709 827.89 ₩ 8 890 964 709.06 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 92.03 ₩ 47 005 006 503.77 ₩ 11 210 217 451.66 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.71 ₩ 46 903 775 564.32 ₩ 514 576 024.70 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 65.88 ₩ 46 400 283 523.27 ₩ 1 564 716 805.56 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 17.61 ₩ 46 347 695 715.60 ₩ 782 966 771.81 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 68.19 ₩ 46 127 385 567.27 ₩ 764 494 854.68 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 648.95 ₩ 46 109 327 563.32 ₩ 6 756 421 414.90 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 357.52 ₩ 10 331 571 455.02 ₩ 107 797 991.42 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 67.44 ₩ 45 602 035 299.31 ₩ 4 934 111 717.99 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 61 182.14 ₩ 45 369 093 854.32 ₩ 32 839 426.77 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 92.23 ₩ 45 072 569 512.10 ₩ 513 259 280.78 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 292.92 ₩ 3 207 004 829.07 ₩ 212 709 702.39 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 169.55 ₩ 20 473 017 866.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 44 795 542 147.15 ₩ 839 263 130.40 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 582.77 ₩ 44 752 034 038.88 ₩ 578 404 769.68 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 36.46 ₩ 10 098 989 753.35 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 129.69 ₩ 44 709 406 537.82 ₩ 1 027 135 264.41 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.39 ₩ 44 357 531 725.85 ₩ 10 012 949 982.98 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 440.96 ₩ 44 095 721 920.41 ₩ 1 390 206 566.64 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 46.15 ₩ 43 843 625 184.87 ₩ 6 793 399 973.41 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.62 ₩ 2 033 185 958.40 ₩ 534 020 221.09 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 185.45 ₩ 43 765 777 561.81 ₩ 8 087 892 590.96 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000139 ₩ 43 582 375 134.50 ₩ 1 341 343 977.54 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 28.97 ₩ 43 447 745 013.22 ₩ 1 348 324 942.68 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.96 ₩ 3 139 150 847.92 ₩ 23 626 386.21 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 523.23 ₩ 9 887 627 352.23 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 476.26 ₩ 43 445 390 708.42 ₩ 3 305 011 968.27 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.98 ₩ 2 976 453 802.11 ₩ 82 302 051.07 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 58.35 ₩ 43 271 094 370.94 ₩ 5 941 918 070.55 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 52.48 ₩ 43 072 617 448.06 ₩ 324 837 114.50 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.110 ₩ 42 799 104 178.18 ₩ 15 833 153 967.83 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 118.15 ₩ 42 774 518 013.43 ₩ 86 048 104.20 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 235.19 ₩ 42 746 548 316.83 ₩ 914 103 632.58 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 85.39 ₩ 42 679 659 670.09 ₩ 7 718 708 430.07 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.63 ₩ 34 377 928 143.82 ₩ 376 784 606.83 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 61 634.70 ₩ 42 346 348 447.28 ₩ 1 488 915 135.88 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 630.71 ₩ 18 939 426 497.82 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 423.61 ₩ 42 107 269 142.17 ₩ 941 041 324.19 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 487.60 ₩ 41 937 924 484.10 ₩ 6 020 426 843.51 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 353.86 ₩ 1 681 408 374.35 ₩ 14 782 811.79 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 393 861.23 ₩ 41 896 367 879.21 ₩ 4 427 754 231.05 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 18 578.44 ₩ 41 546 393 178.72 ₩ 203 127 195.72 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 68.92 ₩ 41 477 461 356.55 ₩ 5 253 636 020.78 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 532.54 ₩ 31 608 387 870.70 ₩ 5 099 760 325.87 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.10 ₩ 41 411 854 729.48 ₩ 11 133 901 862.93 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 43.55 ₩ 41 245 283 845.27 ₩ 324 553 764.54 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 47.31 ₩ 41 138 045 608.91 ₩ 1 033 335 628.20 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 75.33 ₩ 40 953 929 250.82 ₩ 391 014 608.40 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 40 937 618 571.62 ₩ 664 870 953.96 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 239.16 ₩ 30 766 345 410.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.95 ₩ 2 423 144 949.31 ₩ 535 707 820.11 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 35 292.06 ₩ 40 868 207 554.67 ₩ 227 185 551.73 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.24 ₩ 56 457 383 318.84 ₩ 504 636 552.64 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 50.41 ₩ 28 974 072 198.18 ₩ 724 511 953.24 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.82 ₩ 40 848 653 629.61 ₩ 4 197 418 494.49 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 192.30 ₩ 40 837 480 751.85 ₩ 3 661 062 025.22 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 839.75 ₩ 40 662 320 474.79 ₩ 1 045 600 236.68 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 59.34 ₩ 1 379 097 581.52 ₩ 234 126 236.73 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 231.33 ₩ 51 918 418 396.14 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 585.04 ₩ 40 347 363 106.63 ₩ 135 816 301.99 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 082.05 ₩ 40 206 715 965.64 ₩ 220 971 298.23 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 387.13 ₩ 40 019 746 662.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.08 ₩ 39 750 043 338.27 ₩ 908 258 845.21 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.40 ₩ 7 114 802 164.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 101.92 ₩ 39 671 226 213.89 ₩ 2 365 416.56 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 73.07 ₩ 39 260 449 334.88 ₩ 2 513 098 838.22 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 62.90 ₩ 48 438 008 636.88 ₩ 3 897 225 881.50 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 128.02 ₩ 32 261 526 191.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 211.07 ₩ 38 818 523 406.06 ₩ 7 844 879 721.72 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago