0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 188.31 £ 502 917 067 936.48 £ 3 155 997.12 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 74.08 £ 3 214 825 176 199.28 £ 88 867 829 286.35 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 621.78 £ 3 211 472 605 545.04 £ 152 502 199 204.41 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 799.73 £ 2 874 888 217 903.55 £ 277 910 072 967.59 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 90 135.38 £ 3 204 688 113 451.83 £ 417 384 676 748.59 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 29 076 354.90 £ 4 105 371 729 186.11 £ 167 919 605 817.97 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 504.29 £ 3 187 487 568 465.83 £ 569 184 892 022.30 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 358 626 863.35 £ 3 187 475 575 676.77 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 522.49 £ 3 183 966 467 565.41 £ 495 278 833 536.81 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 16 054.44 £ 3 183 106 593 607.40 £ 120 060 081 730.07 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 151 485.72 £ 3 180 777 648 075.99 £ 172 140 797 050.81 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 178.04 £ 3 171 372 686 488.89 £ 66 473 414 755.31 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 761.10 £ 3 161 837 787 991.82 £ 6 666 187 286.90 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 393.09 £ 3 930 886 386 960.98 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 314 644.71 £ 3 146 447 072 096.76 £ 84 035 276 325.81 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 287 809.53 £ 3 150 093 511 168.49 £ 44 243 382 588.51 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 775.95 £ 3 147 963 032 770.21 £ 682 950 923 611.52 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.415 £ 3 117 945 893 311.06 £ 549 902 200 479.62 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 792.18 £ 3 116 667 804 649.06 £ 7 258 342 517.84 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 911.52 £ 207 171 553 533.81 £ 30 669 889 834.79 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 680.60 £ 479 761 426 900.25 £ 999 910 058.77 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 342 963.21 £ 3 115 432 006 348.45 £ 132 257 289 225.70 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 787.46 £ 3 114 577 903 356.60 £ 166 405 899 428.16 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 876.24 £ 162 817 891 388.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 826.30 £ 3 089 701 161 834.15 £ 253 841 447 050.39 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 147 080.25 £ 3 088 685 201 275.75 £ 60 070 347 456.82 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 473.53 £ 173 147 019 103.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 307.34 £ 3 088 411 711 582.52 £ 215 569 571 697.13 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 266.04 £ 1 291 279 197 048.75 £ 8 476 106.55 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 656 284.16 £ 3 073 498 633 308.64 £ 162 008 513 384.71 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 808.65 £ 543 865 409 189.67 £ 520 947 549 993.54 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 309.05 £ 3 069 053 366 280.32 £ 577 197 517 851.67 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 974.72 £ 3 051 544 345 118.73 £ 727 762 385 681.52 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 306.07 £ 3 044 972 477 060.02 £ 33 406 049 165.94 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 276.77 £ 3 012 285 995 237.30 £ 101 580 726 711.29 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 143.19 £ 3 008 872 017 896.24 £ 50 829 858 405.31 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 426.73 £ 2 994 569 579 979.29 £ 49 630 669 671.29 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 42 129.82 £ 2 993 397 262 306.46 £ 438 623 906 162.59 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 88 129.67 £ 670 721 074 088.53 £ 6 998 198 183.86 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 378.37 £ 2 960 464 071 680.35 £ 320 320 362 257.82 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 971 917.32 £ 2 945 341 615 540.43 £ 2 131 921 139.81 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 987.77 £ 2 926 091 385 682.41 £ 33 320 566 729.68 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 19 016.35 £ 208 197 342 768.96 £ 13 809 020 310.17 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 11 007.03 £ 1 329 099 313 957.21 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 908 106 891 011.95 £ 54 484 593 240.90 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 752.76 £ 2 905 282 363 761.45 £ 37 549 783 212.34 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 366.81 £ 655 621 972 327.30 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 419.16 £ 2 902 515 005 144.49 £ 66 681 169 537.11 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 479.95 £ 2 879 671 447 137.68 £ 650 036 308 282.73 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 626.75 £ 2 862 674 869 736.93 £ 90 251 598 766.18 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 996.11 £ 2 846 308 860 560.64 £ 441 024 537 914.28 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 364.54 £ 131 993 538 037.87 £ 34 668 357 842.35 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 958.85 £ 2 841 255 027 116.36 £ 525 062 429 209.13 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 829 348 622 212.44 £ 87 079 460 975.82 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 880.41 £ 2 820 608 493 961.37 £ 87 532 662 162.16 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 321.91 £ 203 792 292 161.07 £ 1 533 814 600.02 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 968.15 £ 641 900 418 223.01 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 918.84 £ 2 820 455 653 529.45 £ 214 559 923 132.97 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.82 £ 193 230 071 515.97 £ 5 343 012 951.76 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 788.24 £ 2 809 140 411 971.66 £ 385 746 707 340.27 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 407.11 £ 2 796 255 377 446.69 £ 21 088 282 580.35 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.12 £ 2 778 499 016 282.29 £ 1 027 881 390 720.88 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 670.34 £ 2 776 902 893 282.00 £ 5 586 205 072.65 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 268.28 £ 2 775 087 112 882.20 £ 59 343 205 720.51 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 543.22 £ 2 770 744 731 359.98 £ 501 095 155 885.14 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 560.17 £ 2 231 799 972 536.15 £ 24 460 690 930.77 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 4 001 297.76 £ 2 749 106 313 396.04 £ 96 659 715 660.06 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 945.35 £ 1 229 539 236 944.44 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 500.47 £ 2 733 585 390 076.97 £ 61 091 988 810.03 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 654.52 £ 2 722 591 609 368.63 £ 390 843 462 345.37 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 892.13 £ 109 156 292 025.30 £ 959 693 638.33 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 569 297.71 £ 2 719 893 772 859.64 £ 287 447 856 947.75 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 206 104.27 £ 2 697 173 569 254.53 £ 13 186 928 192.27 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 474.33 £ 2 692 698 545 681.94 £ 341 063 739 438.70 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 99 491.63 £ 2 052 002 636 302.38 £ 331 074 197 013.74 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 395.73 £ 2 688 439 392 312.32 £ 722 808 011 232.17 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 827.56 £ 2 677 625 683 782.47 £ 21 069 887 625.71 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 071.40 £ 2 670 663 824 651.16 £ 67 083 694 426.85 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 890.23 £ 2 658 711 071 675.26 £ 25 384 496 373.29 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 657 652 189 556.04 £ 43 163 129 860.22 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 525.91 £ 1 997 337 610 197.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 321.66 £ 157 309 504 188.00 £ 34 777 916 028.07 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 291 145.14 £ 2 653 146 056 868.98 £ 14 748 786 080.98 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 599.86 £ 3 665 188 489 932.50 £ 32 760 783 012.05 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 272.89 £ 1 880 984 021 655.88 £ 47 034 997 297.62 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 507.81 £ 2 651 876 624 656.22 £ 272 494 562 253.43 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 484.23 £ 2 651 151 286 346.84 £ 237 674 536 206.66 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 119 435.78 £ 2 639 779 958 211.68 £ 67 879 907 414.40 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 852.14 £ 89 530 408 338.73 £ 15 199 372 298.28 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 15 017.88 £ 3 370 520 883 803.12 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 900.23 £ 2 619 333 064 417.33 £ 8 817 134 580.78 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 70 246.28 £ 2 610 202 313 894.23 £ 14 345 359 477.78 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 90 052.14 £ 2 598 064 348 973.10 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 368.63 £ 2 580 555 327 811.51 £ 58 963 764 695.42 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 155.87 £ 461 889 826 755.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 616.50 £ 2 575 438 554 767.53 £ 153 561 802.69 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 743.87 £ 2 548 771 100 479.54 £ 163 149 271 086.35 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 083.46 £ 3 144 574 213 234.77 £ 253 006 189 869.91 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 73 230.73 £ 2 094 404 088 800.67 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 208 461.16 £ 2 520 081 463 580.14 £ 509 286 140 637.43 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago