9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
10 704 803 422 893 902.00 TZS

Market Capitalizations

attach_money
631 229 338 117 504.75 TZS

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 5.45 TZS 14 556 881 509.09 TZS 91 350.00 TZS arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.14 TZS 93 052 775 787.42 TZS 2 572 269 949.40 TZS arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 683.73 TZS 92 955 735 983.29 TZS 4 414 160 077.73 TZS arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 630.99 TZS 83 213 336 368.96 TZS 8 044 077 762.10 TZS arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 608.96 TZS 92 759 359 574.94 TZS 12 081 155 463.80 TZS arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 841 612.03 TZS 118 829 551 873.67 TZS 4 860 415 286.71 TZS arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 14.60 TZS 92 261 491 613.76 TZS 16 474 996 690.66 TZS arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 10 380 416.75 TZS 92 261 144 483.75 TZS 0.000000 TZS arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 101.96 TZS 92 159 573 719.43 TZS 14 335 793 619.68 TZS arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 464.69 TZS 92 134 684 758.37 TZS 3 475 126 407.79 TZS arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 4 384.74 TZS 92 067 273 675.50 TZS 4 982 597 221.90 TZS arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 236.71 TZS 91 795 048 053.93 TZS 1 924 065 981.83 TZS arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 369.37 TZS 91 519 061 422.19 TZS 192 952 088.21 TZS arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 11.38 TZS 113 779 092 038.88 TZS 0.000000 TZS arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 9 107.36 TZS 91 073 578 773.24 TZS 2 432 392 213.45 TZS arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 8 330.62 TZS 91 179 124 567.73 TZS 1 280 620 044.46 TZS arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 456.63 TZS 91 117 458 095.11 TZS 19 767 942 480.71 TZS arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.012 TZS 90 248 615 158.16 TZS 15 916 861 216.92 TZS arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 412.28 TZS 90 211 621 016.59 TZS 210 091 958.93 TZS arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 26.38 TZS 5 996 558 775.03 TZS 887 736 727.75 TZS arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 135.48 TZS 13 886 643 920.58 TZS 28 942 291.23 TZS arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 38 871.93 TZS 90 175 850 965.06 TZS 3 828 173 292.81 TZS arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 225.41 TZS 90 151 129 044.01 TZS 4 816 601 214.84 TZS arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 25.36 TZS 4 712 746 700.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 110.75 TZS 89 431 074 383.39 TZS 7 347 413 922.48 TZS arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 4 257.22 TZS 89 401 667 512.14 TZS 1 738 729 873.95 TZS arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 71.60 TZS 5 011 722 213.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 021.97 TZS 89 393 751 381.80 TZS 6 239 638 525.36 TZS arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 412.93 TZS 37 375 940 219.55 TZS 245 340.01 TZS arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 47 940.97 TZS 88 962 093 903.45 TZS 4 689 319 339.43 TZS arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 747.03 TZS 15 742 126 929.49 TZS 15 078 771 911.28 TZS arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 8.95 TZS 88 833 426 117.97 TZS 16 706 921 300.52 TZS arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 172.94 TZS 88 326 629 346.42 TZS 21 065 005 525.87 TZS arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 8.86 TZS 88 136 407 318.33 TZS 966 934 571.12 TZS arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 123.79 TZS 87 190 300 548.09 TZS 2 940 243 425.04 TZS arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 33.09 TZS 87 091 483 333.89 TZS 1 471 264 892.57 TZS arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 128.13 TZS 86 677 500 776.28 TZS 1 436 554 501.09 TZS arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 219.44 TZS 86 643 568 164.84 TZS 12 695 922 719.94 TZS arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 550.90 TZS 19 413 950 775.65 TZS 202 562 108.61 TZS arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 126.73 TZS 85 690 320 434.30 TZS 9 271 639 114.31 TZS arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 114 966.73 TZS 85 252 602 535.69 TZS 61 708 232.62 TZS arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 173.32 TZS 84 695 406 661.99 TZS 964 460 291.02 TZS arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 550.43 TZS 6 026 250 136.29 TZS 399 700 637.00 TZS arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 318.60 TZS 38 470 639 516.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 TZS 84 174 847 359.85 TZS 1 577 050 807.07 TZS arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 974.17 TZS 84 093 091 716.37 TZS 1 086 874 516.22 TZS arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 68.51 TZS 18 976 908 867.06 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 243.69 TZS 84 012 990 812.97 TZS 1 930 079 422.08 TZS arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 13.89 TZS 83 351 786 434.85 TZS 18 815 232 410.19 TZS arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 828.60 TZS 82 859 822 293.92 TZS 2 612 323 011.10 TZS arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 86.72 TZS 82 386 109 883.78 TZS 12 765 408 752.90 TZS arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 10.55 TZS 3 820 539 042.48 TZS 1 003 471 962.68 TZS arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2 227.57 TZS 82 239 827 207.56 TZS 15 197 876 656.35 TZS arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000261 TZS 81 895 197 572.90 TZS 2 520 505 817.19 TZS arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 54.43 TZS 81 642 215 482.14 TZS 2 533 623 677.75 TZS arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 9.32 TZS 5 898 746 410.87 TZS 44 396 101.89 TZS arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 983.20 TZS 18 579 739 930.17 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 894.94 TZS 81 637 791 531.95 TZS 6 210 414 354.12 TZS arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.73 TZS 5 593 024 047.86 TZS 154 652 946.58 TZS arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 109.65 TZS 81 310 273 058.02 TZS 11 165 397 774.85 TZS arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 98.62 TZS 80 937 317 092.16 TZS 610 398 115.96 TZS arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.206 TZS 80 423 361 090.30 TZS 29 751 918 485.31 TZS arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 222.02 TZS 80 377 161 478.34 TZS 161 692 116.88 TZS arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 441.94 TZS 80 324 603 906.10 TZS 1 717 682 833.05 TZS arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 160.45 TZS 80 198 914 130.76 TZS 14 504 146 456.84 TZS arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 16.21 TZS 64 599 214 907.32 TZS 708 012 120.11 TZS arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 115 817.14 TZS 79 572 592 404.12 TZS 2 797 805 278.99 TZS arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 185.16 TZS 35 588 883 583.55 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 796.00 TZS 79 123 340 915.02 TZS 1 768 301 175.20 TZS arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 916.24 TZS 78 805 127 091.48 TZS 11 312 922 811.12 TZS arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 544.03 TZS 3 159 517 364.37 TZS 27 778 231.18 TZS arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 740 100.63 TZS 78 727 038 498.16 TZS 8 320 147 913.85 TZS arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 34 910.56 TZS 78 069 404 600.19 TZS 381 694 246.23 TZS arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 129.51 TZS 77 939 875 514.68 TZS 9 872 053 979.85 TZS arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 879.77 TZS 59 394 999 965.99 TZS 9 582 907 727.55 TZS arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 11.45 TZS 77 816 594 769.44 TZS 20 921 601 679.77 TZS arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 81.84 TZS 77 503 593 116.13 TZS 609 865 675.94 TZS arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 88.90 TZS 77 302 082 837.56 TZS 1 941 730 462.58 TZS arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 141.55 TZS 76 956 111 662.85 TZS 734 751 571.25 TZS arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 TZS 76 925 462 431.54 TZS 1 249 352 243.13 TZS arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 449.40 TZS 57 812 726 548.70 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 9.31 TZS 4 553 307 013.65 TZS 1 006 643 112.81 TZS arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 66 316.95 TZS 76 795 032 896.00 TZS 426 902 058.16 TZS arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 17.36 TZS 106 088 494 421.81 TZS 948 257 410.33 TZS arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 94.73 TZS 54 444 884 195.47 TZS 1 361 423 037.90 TZS arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 14.70 TZS 76 758 289 314.43 TZS 7 887 326 375.44 TZS arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 361.35 TZS 76 737 294 473.54 TZS 6 879 464 392.57 TZS arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 3 457.06 TZS 76 408 152 579.54 TZS 1 964 776 763.56 TZS arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 111.50 TZS 2 591 448 230.21 TZS 439 944 228.71 TZS arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 434.69 TZS 97 559 371 629.08 TZS 0.000000 TZS arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 978.44 TZS 75 816 319 394.37 TZS 255 211 030.85 TZS arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 033.27 TZS 75 552 030 783.13 TZS 415 224 917.66 TZS arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 606.55 TZS 75 200 698 668.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 39.61 TZS 74 693 901 896.64 TZS 1 706 699 952.58 TZS arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 4.51 TZS 13 369 352 338.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 191.51 TZS 74 545 797 440.34 TZS 4 444 830.19 TZS arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 137.31 TZS 73 773 910 787.51 TZS 4 722 338 450.84 TZS arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 118.20 TZS 91 019 369 070.94 TZS 7 323 237 491.45 TZS arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 119.66 TZS 60 622 305 538.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 6 033.89 TZS 72 943 492 272.19 TZS 14 741 233 646.93 TZS arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago