Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 3.62 MK | 9 676 702 439.19 MK | 60 725.01 MK | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.43 MK | 61 856 931 505.08 MK | 1 709 919 180.01 MK | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 454.51 MK | 61 792 424 192.25 MK | 2 934 317 598.48 MK | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 419.45 MK | 55 316 153 704.46 MK | 5 347 309 233.30 MK | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 1 734.31 MK | 61 661 882 766.29 MK | 8 030 960 921.93 MK | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 559 462.49 MK | 78 992 070 777.35 MK | 3 230 966 222.47 MK | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 9.70 MK | 61 330 924 510.48 MK | 10 951 771 542.73 MK | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 6 900 393.06 MK | 61 330 693 755.44 MK | 0.000000 MK | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 67.78 MK | 61 263 174 482.01 MK | 9 529 734 029.96 MK | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 308.91 MK | 61 246 629 518.72 MK | 2 310 093 969.36 MK | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 2 914.76 MK | 61 201 817 929.81 MK | 3 312 186 793.62 MK | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 157.35 MK | 61 020 855 658.83 MK | 1 279 024 904.33 MK | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 245.54 MK | 60 837 393 252.35 MK | 128 265 105.51 MK | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 7.56 MK | 75 634 772 239.76 MK | 0.000000 MK | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 6 054.13 MK | 60 541 258 188.46 MK | 1 616 935 306.52 MK | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 5 537.79 MK | 60 611 419 867.41 MK | 851 293 534.28 MK | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 303.55 MK | 60 570 427 014.26 MK | 13 140 760 753.00 MK | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.008 MK | 59 992 862 749.41 MK | 10 580 750 393.95 MK | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 938.82 MK | 59 968 270 854.52 MK | 139 658 852.77 MK | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 17.54 MK | 3 986 218 812.65 MK | 590 123 932.34 MK | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 90.06 MK | 9 231 161 290.59 MK | 19 239 418.83 MK | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 25 840.16 MK | 59 944 492 674.80 MK | 2 544 782 261.02 MK | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 149.84 MK | 59 928 058 751.53 MK | 3 201 840 771.68 MK | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 16.86 MK | 3 132 803 372.95 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 73.62 MK | 59 449 401 651.35 MK | 4 884 201 206.21 MK | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 2 829.99 MK | 59 429 853 402.46 MK | 1 155 822 529.83 MK | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 47.59 MK | 3 331 547 662.47 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 679.35 MK | 59 424 591 146.41 MK | 4 147 806 334.78 MK | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 274.49 MK | 24 845 695 945.50 MK | 163 090.03 MK | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 31 868.81 MK | 59 137 646 379.36 MK | 3 117 230 009.85 MK | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 496.59 MK | 10 464 595 590.86 MK | 10 023 629 638.17 MK | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 5.95 MK | 59 052 114 332.35 MK | 11 105 943 673.39 MK | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 114.96 MK | 58 715 220 640.36 MK | 14 002 984 789.45 MK | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 5.89 MK | 58 588 770 345.21 MK | 642 770 782.81 MK | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 82.29 MK | 57 959 844 865.15 MK | 1 954 529 938.65 MK | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 22.00 MK | 57 894 156 017.09 MK | 978 024 899.48 MK | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 85.18 MK | 57 618 960 672.37 MK | 954 951 129.89 MK | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 810.63 MK | 57 596 403 932.89 MK | 8 439 628 108.20 MK | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 1 695.72 MK | 12 905 444 391.21 MK | 134 653 376.78 MK | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 84.24 MK | 56 962 731 491.88 MK | 6 163 331 945.56 MK | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 76 424.25 MK | 56 671 758 054.02 MK | 41 020 613.16 MK | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 115.21 MK | 56 301 361 505.37 MK | 641 126 002.49 MK | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 365.90 MK | 4 005 956 176.57 MK | 265 701 422.83 MK | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 211.79 MK | 25 573 398 465.20 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 MK | 55 955 319 156.56 MK | 1 048 346 198.46 MK | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 1 977.08 MK | 55 900 972 005.75 MK | 722 500 988.67 MK | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 45.54 MK | 12 614 920 318.44 MK | 0.000000 MK | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 161.99 MK | 55 847 724 845.17 MK | 1 283 022 345.13 MK | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 9.23 MK | 55 408 188 532.76 MK | 12 507 445 722.07 MK | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 550.81 MK | 55 081 154 847.73 MK | 1 736 544 495.31 MK | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 57.65 MK | 54 766 254 020.12 MK | 8 485 819 022.38 MK | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 7.01 MK | 2 539 707 385.01 MK | 667 059 052.64 MK | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 480.78 MK | 54 669 012 455.78 MK | 10 102 804 643.91 MK | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000174 MK | 54 439 919 540.23 MK | 1 675 508 918.17 MK | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 36.18 MK | 54 271 749 426.79 MK | 1 684 229 029.90 MK | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 6.19 MK | 3 921 197 939.72 MK | 29 512 355.87 MK | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 653.59 MK | 12 350 901 845.94 MK | 0.000000 MK | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 594.91 MK | 54 268 808 601.20 MK | 4 128 379 535.92 MK | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 2.48 MK | 3 717 968 674.31 MK | 102 805 710.44 MK | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 72.89 MK | 54 051 090 347.91 MK | 7 422 210 025.89 MK | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 65.56 MK | 53 803 167 473.61 MK | 405 762 795.68 MK | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.137 MK | 53 461 514 675.67 MK | 19 777 619 402.72 MK | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 147.59 MK | 53 430 803 434.57 MK | 107 485 006.37 MK | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 293.78 MK | 53 395 865 732.62 MK | 1 141 831 487.05 MK | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 106.66 MK | 53 312 313 321.01 MK | 9 641 646 757.21 MK | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 10.78 MK | 42 942 396 698.98 MK | 470 651 808.59 MK | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 76 989.57 MK | 52 895 965 288.22 MK | 1 859 844 029.82 MK | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 787.84 MK | 23 657 748 149.28 MK | 0.000000 MK | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 529.14 MK | 52 597 324 883.83 MK | 1 175 480 083.74 MK | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 609.07 MK | 52 385 791 906.77 MK | 7 520 277 450.39 MK | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 1 691.15 MK | 2 100 292 522.64 MK | 18 465 608.67 MK | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 491 982.68 MK | 52 333 882 431.45 MK | 5 530 827 159.79 MK | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 23 206.83 MK | 51 896 719 599.52 MK | 253 731 655.45 MK | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 86.09 MK | 51 810 615 002.40 MK | 6 562 458 364.93 MK | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 1 914.33 MK | 39 482 889 291.06 MK | 6 370 248 086.71 MK | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 7.61 MK | 51 728 663 996.10 MK | 13 907 656 930.50 MK | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 54.41 MK | 51 520 595 814.73 MK | 405 408 855.61 MK | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 59.10 MK | 51 386 641 643.09 MK | 1 290 767 386.67 MK | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 94.09 MK | 51 156 656 937.36 MK | 488 426 887.12 MK | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 MK | 51 136 282 828.31 MK | 830 508 230.14 MK | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 298.74 MK | 38 431 071 356.91 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 6.19 MK | 3 026 815 671.87 MK | 669 167 078.06 MK | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 44 084.27 MK | 51 049 579 656.07 MK | 283 783 596.43 MK | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 11.54 MK | 70 522 439 308.19 MK | 630 355 120.34 MK | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 62.97 MK | 36 192 294 576.74 MK | 905 007 409.96 MK | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 9.77 MK | 51 025 154 321.21 MK | 5 243 108 582.58 MK | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 240.21 MK | 51 011 197 978.44 MK | 4 573 131 259.35 MK | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 2 298.08 MK | 50 792 400 554.93 MK | 1 306 087 439.71 MK | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 74.12 MK | 1 722 667 962.55 MK | 292 453 393.15 MK | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 288.96 MK | 64 852 695 875.78 MK | 0.000000 MK | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 1 979.92 MK | 50 398 978 816.70 MK | 169 651 803.73 MK | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 351.62 MK | 50 223 292 681.76 MK | 276 021 204.89 MK | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 1 732.71 MK | 49 989 744 285.32 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 26.33 MK | 49 652 850 593.33 MK | 1 134 530 605.60 MK | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 3.00 MK | 8 887 291 162.21 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 127.31 MK | 49 554 397 998.75 MK | 2 954 705.59 MK | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 91.28 MK | 49 041 285 526.72 MK | 3 139 179 499.22 MK | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 78.57 MK | 60 505 222 231.30 MK | 4 868 129 898.01 MK | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 409.04 MK | 40 298 741 973.29 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 4 011.03 MK | 48 489 263 936.96 MK | 9 799 250 718.55 MK | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago