9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
704 845 744 202 008.62 Fdj

Market Capitalizations

attach_money
29 494 867 817 706.52 Fdj

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 18.69 Fdj 18 835 742 849.62 Fdj 213 680 012.62 Fdj arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 81.52 Fdj 18 742 427 176.15 Fdj 872 736 606.63 Fdj arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 25.87 Fdj 18 581 231 071.93 Fdj 2 559 076 232.94 Fdj arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.46 Fdj 1 295 609 032.54 Fdj 129 669 976.48 Fdj arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 106.20 Fdj 27 089 766 159.01 Fdj 1 758 609 662.99 Fdj arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000267 Fdj 18 343 544 101.38 Fdj 547 819 334.37 Fdj arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 005.55 Fdj 18 351 324 527.61 Fdj 265 145 216.58 Fdj arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 68.50 Fdj 18 324 492 301.06 Fdj 2 028 642 277.70 Fdj arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 185 808.84 Fdj 18 189 121 812.51 Fdj 581 761 506.06 Fdj arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 143.24 Fdj 11 501 276 535.24 Fdj 1 999 736 361.62 Fdj arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 181.83 Fdj 18 183 212 686.57 Fdj 538 411 613.18 Fdj arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.89 Fdj 1 188 911 125.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 36.31 Fdj 18 181 985 723.95 Fdj 574 095 435.09 Fdj arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.19 Fdj 18 124 653 899.34 Fdj 702 561 391.14 Fdj arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000036 Fdj 18 024 880 443.63 Fdj 2 654 341 281.29 Fdj arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 373.05 Fdj 17 980 348 583.29 Fdj 293 496 073.91 Fdj arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 29.02 Fdj 17 879 829 950.99 Fdj 1 182 438 226.36 Fdj arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 35.22 Fdj 8 716 776 733.29 Fdj 533.54 Fdj arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 154.58 Fdj 17 816 303 023.34 Fdj 57 688 228.89 Fdj arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.695 Fdj 17 756 960 466.83 Fdj 795 453 612.23 Fdj arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 54.74 Fdj 17 749 617 898.55 Fdj 63 350 326.12 Fdj arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 342.35 Fdj 17 734 375 569.06 Fdj 4 908 734 543.30 Fdj arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 17.92 Fdj 17 719 884 640.81 Fdj 245 166 658.45 Fdj arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 92.67 Fdj 17 664 039 790.31 Fdj 115 266 015.13 Fdj arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 18.87 Fdj 18 867 882 547.59 Fdj 2 164 575 650.24 Fdj arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.28 Fdj 17 638 210 795.56 Fdj 899 991 929.86 Fdj arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.15 Fdj 17 636 635 787.45 Fdj 176 908 659.70 Fdj arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 60.04 Fdj 17 575 022 843.24 Fdj 3 366 431 507.05 Fdj arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 256.69 Fdj 17 543 735 563.27 Fdj 2 856 987 166.98 Fdj arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 916.95 Fdj 17 498 874 331.31 Fdj 923 088 136.16 Fdj arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000071 Fdj 9 794 241 985.31 Fdj 24 720.66 Fdj arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 280.47 Fdj 17 420 151 847.80 Fdj 651 970 480.30 Fdj arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.12 Fdj 4 265 539 362.24 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 669.97 Fdj 17 354 959 032.51 Fdj 3 171 885 815.50 Fdj arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.27 Fdj 17 243 796 290.54 Fdj 1 238 317 579.07 Fdj arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 22.86 Fdj 17 228 976 168.51 Fdj 1 818 938 022.34 Fdj arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 630.25 Fdj 17 021 528 250.99 Fdj 3 946 921 944.58 Fdj arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 16.84 Fdj 16 836 400 417.88 Fdj 524 980 649.73 Fdj arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.25 Fdj 1 059 281 164.51 Fdj 158 193 700.55 Fdj arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 207.95 Fdj 16 698 396 379.19 Fdj 322 098 583.96 Fdj arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 23.66 Fdj 9 558 814 553.83 Fdj 2 458 955 087.44 Fdj arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 24.74 Fdj 16 698 109 512.87 Fdj 757 774 353.22 Fdj arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.190 Fdj 16 669 805 429.16 Fdj 300 702 945.36 Fdj arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 24.04 Fdj 10 125 327 150.09 Fdj 1 282 633 355.98 Fdj arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.27 Fdj 16 662 315 781.86 Fdj 377 558 396.90 Fdj arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 38.76 Fdj 16 621 124 233.43 Fdj 1 487 041 699.93 Fdj arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 123.40 Fdj 21 962 042 353.21 Fdj 1 715 328.95 Fdj arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.72 Fdj 16 541 078 572.37 Fdj 27 229 179.81 Fdj arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 624 715.98 Fdj 21 798 849 566.96 Fdj 75 393 731.62 Fdj arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.165 Fdj 16 495 643 074.24 Fdj 885 109 917.27 Fdj arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 785.93 Fdj 16 347 714 492.59 Fdj 4 556 187 581.05 Fdj arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 22.52 Fdj 16 339 973 726.12 Fdj 2 079 826 306.44 Fdj arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.69 Fdj 12 265 028 485.29 Fdj 81 499 377.89 Fdj arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 436.61 Fdj 16 310 168 618.41 Fdj 2 810 274 020.00 Fdj arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.425 Fdj 21 614 246 203.02 Fdj 1 274 920 511.40 Fdj arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 335.79 Fdj 16 257 835 345.96 Fdj 385 730 618.85 Fdj arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.36 Fdj 16 228 231 738.27 Fdj 3 751 060 722.88 Fdj arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 27.03 Fdj 16 210 812 924.01 Fdj 3 542 591 077.53 Fdj arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.016 Fdj 16 178 366 796.61 Fdj 3 441 242 613.72 Fdj arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 12.68 Fdj 13 717 971 864.36 Fdj 8 132 028.65 Fdj arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.73 Fdj 16 084 847 488.96 Fdj 126 093 484.49 Fdj arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.25 Fdj 16 031 367 106.94 Fdj 1 136 545 840.72 Fdj arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.21 Fdj 8 932 482 061.21 Fdj 4 308 863.65 Fdj arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 109.46 Fdj 16 024 186 378.92 Fdj 59 771 699.98 Fdj arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.106 Fdj 15 901 494 919.05 Fdj 1 015 256 344.38 Fdj arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 97.78 Fdj 15 863 345 789.74 Fdj 60 416 215.49 Fdj arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.32 Fdj 3 821 763 398.84 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 33.54 Fdj 15 856 216 281.49 Fdj 3 188 636 816.37 Fdj arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.28 Fdj 15 825 159 134.82 Fdj 597 495 403.11 Fdj arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 67.23 Fdj 15 733 678 303.11 Fdj 17 124 300.55 Fdj arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 84.54 Fdj 15 715 163 421.21 Fdj 3 107 658 706.41 Fdj arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.688 Fdj 15 698 732 366.10 Fdj 4 217 431 365.60 Fdj arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.20 Fdj 694 305 759.21 Fdj 6 467 563.78 Fdj arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.61 Fdj 15 642 109 615.26 Fdj 105 123 788.12 Fdj arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 83.62 Fdj 15 592 086 568.11 Fdj 712 215 785.35 Fdj arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 176.38 Fdj 15 490 576 797.57 Fdj 15 637 859.97 Fdj arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 39.64 Fdj 15 466 075 248.67 Fdj 1 085 874 187.59 Fdj arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 18.76 Fdj 15 394 271 169.68 Fdj 950 064 951.86 Fdj arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.27 Fdj 20 352 152 155.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 83.75 Fdj 15 391 302 023.30 Fdj 15 538 312 561.60 Fdj arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 82.32 Fdj 15 365 867 669.80 Fdj 2 518 692 996.60 Fdj arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 163.93 Fdj 15 332 081 291.60 Fdj 2 946 302 006.85 Fdj arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 19.06 Fdj 15 109 407 050.77 Fdj 465 189 920.18 Fdj arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 19.76 Fdj 2 517 333 716.22 Fdj 0.000000 Fdj arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.92 Fdj 8 931 810 157.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 8.09 Fdj 9 663 389 329.98 Fdj 2 038 221 620.71 Fdj arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.518 Fdj 5 784 831 024.94 Fdj 302 762 585.03 Fdj arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.557 Fdj 14 921 112 839.58 Fdj 77 228 751.23 Fdj arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.867 Fdj 8 662 773 482.73 Fdj 18 851.72 Fdj arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 371.06 Fdj 14 893 288 229.87 Fdj 211 877 361.06 Fdj arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 274.03 Fdj 14 870 906 254.89 Fdj 38 630 559.64 Fdj arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.69 Fdj 14 868 322 501.76 Fdj 5 325 072 890.85 Fdj arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.037 Fdj 14 697 822 005.13 Fdj 1 522 287 130.36 Fdj arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 27.18 Fdj 13 169 705 424.03 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 14.70 Fdj 14 689 559 437.18 Fdj 2 101 323 317.51 Fdj arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.10 Fdj 14 651 016 733.69 Fdj 255 800 097.33 Fdj arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.13 Fdj 14 591 309 058.43 Fdj 43 578 603.41 Fdj arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 196.37 Fdj 1 335 848 035.42 Fdj 264 813.36 Fdj arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.72 Fdj 12 197 615 968.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.020 Fdj 14 564 417 609.02 Fdj 1 530 546 141.37 Fdj arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago