0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 313.55 лв 1 323 837 176 901.38 лв 15 018 125 216.51 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 729.21 лв 1 317 278 648 325.23 лв 61 338 762 942.27 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 818.56 лв 1 305 949 262 633.27 лв 179 860 188 299.42 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 102.75 лв 91 059 610 321.41 лв 9 113 627 052.55 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 464.02 лв 1 903 956 740 181.91 лв 123 600 798 233.10 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 289 243 850 449.96 лв 38 502 521 873.46 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 673.46 лв 1 289 790 684 072.63 лв 18 635 266 885.37 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 814.55 лв 1 287 904 828 052.84 лв 142 579 567 330.79 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 83 342 496.07 лв 1 278 390 550 499.53 лв 40 888 087 927.24 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 067.40 лв 808 347 065 509.04 лв 140 547 965 676.00 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 779.75 лв 1 277 975 237 937.88 лв 37 841 316 676.14 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 413.99 лв 83 560 534 914.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 551.95 лв 1 277 889 003 020.56 лв 40 349 291 563.86 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 645.95 лв 1 273 859 536 200.58 лв 49 378 296 150.80 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 266 847 133 717.67 лв 186 555 725 272.26 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 219.47 лв 1 263 717 289 954.54 лв 20 627 857 208.53 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 039.77 лв 1 256 652 514 040.18 лв 83 105 598 539.10 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 475.33 лв 612 643 376 712.58 лв 37 498.88 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 864.16 лв 1 252 187 635 260.51 лв 4 054 516 069.77 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.84 лв 1 248 016 847 673.00 лв 55 907 063 118.29 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 846.97 лв 1 247 500 788 128.67 лв 4 452 466 651.40 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 24 061.61 лв 1 246 429 507 712.85 лв 345 001 804 910.90 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 259.37 лв 1 245 411 038 215.37 лв 17 231 108 939.02 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 513.03 лв 1 241 486 080 765.40 лв 8 101 269 872.01 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 326.10 лв 1 326 096 059 249.27 лв 152 133 406 199.27 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 160.09 лв 1 239 670 735 133.87 лв 63 254 355 571.46 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 151.35 лв 1 239 560 038 449.17 лв 12 433 715 117.98 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 219.52 лв 1 235 229 680 640.69 лв 236 603 738 865.44 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 040.82 лв 1 233 030 708 998.52 лв 200 798 336 214.94 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 134 729.47 лв 1 229 877 715 928.70 лв 64 877 631 955.35 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 688 371 133 713.44 лв 1 737 447.96 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 712.63 лв 1 224 344 844 134.76 лв 45 822 602 641.60 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 149.09 лв 299 795 958 797.83 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 187 654.18 лв 1 219 762 881 361.69 лв 222 930 435 872.35 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 213.89 лв 1 211 950 002 852.53 лв 87 032 980 916.45 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 606.90 лв 1 210 908 396 547.99 лв 127 840 871 245.56 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 44 296.12 лв 1 196 328 283 213.30 лв 277 402 491 968.20 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 183.32 лв 1 183 316 897 896.19 лв 36 897 344 947.51 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 298.59 лв 74 449 720 277.26 лв 11 118 367 011.84 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 84 898.94 лв 1 173 617 525 886.34 лв 22 638 134 501.98 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 662.56 лв 671 824 529 273.94 лв 172 823 349 048.38 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 738.88 лв 1 173 597 363 990.17 лв 53 258 842 430.85 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.36 лв 1 171 608 061 068.56 лв 21 134 379 538.50 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 689.70 лв 711 640 874 299.21 лв 90 147 637 634.42 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 299.95 лв 1 171 081 664 333.81 лв 26 536 030 262.43 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 724.11 лв 1 168 186 588 539.53 лв 104 514 119 867.23 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 672.78 лв 1 543 563 658 730.16 лв 120 558 889.34 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 190.92 лв 1 162 560 719 530.80 лв 1 913 755 184.22 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 907 067.73 лв 1 532 093 939 741.09 лв 5 298 916 300.76 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.59 лв 1 159 367 365 169.77 лв 62 208 399 397.20 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 125 521.19 лв 1 148 970 464 050.48 лв 320 223 659 500.92 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 582.50 лв 1 148 426 417 844.33 лв 146 176 947 091.51 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 611.08 лв 862 026 032 857.41 лв 5 728 040 948.74 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 686.12 лв 1 146 331 618 082.27 лв 197 515 184 543.29 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.86 лв 1 519 119 415 820.00 лв 89 605 553 869.49 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 600.53 лв 1 142 653 465 740.64 лв 27 110 400 560.39 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 009.07 лв 1 140 572 828 054.45 лв 263 636 729 244.22 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 899.90 лв 1 139 348 577 220.00 лв 248 984 805 560.21 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.14 лв 1 137 068 158 017.13 лв 241 861 706 392.59 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 890.91 лв 964 143 611 999.54 лв 571 545 382.57 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 262.24 лв 1 130 495 317 369.61 лв 8 862 259 580.85 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 580.07 лв 1 126 736 542 442.58 лв 79 880 132 639.80 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 296.04 лв 627 803 847 665.92 лв 302 840 930.10 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 693.39 лв 1 126 231 857 557.58 лв 4 200 949 184.19 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.47 лв 1 117 608 703 315.67 лв 71 355 512 946.85 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 872.35 лв 1 114 927 458 617.28 лв 4 246 247 827.52 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 162.89 лв 268 605 942 919.37 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 357.56 лв 1 114 426 373 624.47 лв 224 107 750 612.50 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 284.49 лв 1 112 243 576 497.88 лв 41 993 917 308.34 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 724.80 лв 1 105 814 006 559.49 лв 1 203 551 454.38 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 942.06 лв 1 104 512 720 532.20 лв 218 416 346 066.52 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 48.35 лв 1 103 357 892 618.58 лв 296 414 772 562.25 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 998.02 лв 48 798 063 528.40 лв 454 561 386.17 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 113.34 лв 1 099 378 261 806.04 лв 7 388 441 220.79 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 877.31 лв 1 095 862 479 601.53 лв 50 056 838 328.88 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 396.46 лв 1 088 728 043 273.45 лв 1 099 079 583.25 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 786.03 лв 1 087 005 994 847.73 лв 76 318 764 300.56 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 318.77 лв 1 081 959 370 990.97 лв 66 773 650 170.78 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 299.81 лв 1 430 415 347 451.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 885.93 лв 1 081 750 689 740.84 лв 1 092 083 067 792.55 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 785.69 лв 1 079 963 080 778.61 лв 177 021 923 303.69 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 521.51 лв 1 077 588 464 396.90 лв 207 075 673 212.61 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 339.87 лв 1 061 938 195 612.69 лв 32 695 058 303.37 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 388.47 лв 176 926 388 664.90 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 275.43 лв 627 756 624 080.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 568.88 лв 679 174 384 150.36 лв 143 252 834 666.86 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.41 лв 406 576 710 780.84 лв 21 279 137 703.08 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 39.15 лв 1 048 704 266 960.61 лв 5 427 887 438.15 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.90 лв 608 847 852 886.16 лв 1 324 960.32 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 236 928.94 лв 1 046 748 663 029.73 лв 14 891 429 010.98 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 89 542.89 лв 1 045 175 585 142.43 лв 2 715 081 185.01 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 329.89 лв 1 044 993 990 581.08 лв 374 263 416 043.88 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.62 лв 1 033 010 661 974.30 лв 106 991 283 177.73 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 910.25 лв 925 609 666 067.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 033.46 лв 1 032 429 941 866.51 лв 147 687 826 841.61 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 358.36 лв 1 029 721 035 496.57 лв 17 978 461 556.28 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 149.65 лв 1 025 524 586 177.61 лв 3 062 845 769.68 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 801.63 лв 93 887 738 120.74 лв 18 611 942.58 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 402.17 лв 857 288 062 256.68 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.41 лв 1 023 634 567 782.48 лв 107 571 753 293.01 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago