0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ман

Market Capitalizations

attach_money
0.000000 ман

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.181 ман 182 268 607.60 ман 2 067 726.17 ман arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.789 ман 181 365 615.99 ман 8 445 246.22 ман arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.250 ман 179 805 763.01 ман 24 763 518.25 ман arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.014 ман 12 537 273.22 ман 1 254 782.80 ман arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.03 ман 262 140 654.47 ман 17 017 610.46 ман arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 ман 177 505 727.73 ман 5 301 105.89 ман arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 9.73 ман 177 581 016.90 ман 2 565 741.62 ман arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.663 ман 177 321 368.39 ман 19 630 646.17 ман arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 474.77 ман 176 011 423.22 ман 5 629 555.50 ман arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.39 ман 111 294 875.73 ман 19 350 931.11 ман arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1.76 ман 175 954 242.13 ман 5 210 069.80 ман arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.057 ман 11 504 785.19 ман 0.000000 ман arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.351 ман 175 942 369.13 ман 5 555 372.91 ман arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.089 ман 175 387 583.91 ман 6 798 504.71 ман arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 ман 174 422 102.01 ман 25 685 373.46 ман arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3.61 ман 173 991 178.72 ман 2 840 085.53 ман arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.281 ман 173 018 485.94 ман 11 442 148.62 ман arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.341 ман 84 349 991.96 ман 5.16 ман arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.50 ман 172 403 752.30 ман 558 234.06 ман arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.007 ман 171 829 509.75 ман 7 697 398.69 ман arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.530 ман 171 758 457.61 ман 613 024.71 ман arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.31 ман 171 610 961.54 ман 47 500 553.47 ман arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.173 ман 171 470 736.57 ман 2 372 414.29 ман arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.897 ман 170 930 340.41 ман 1 115 399.39 ман arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.183 ман 182 579 615.14 ман 20 946 038.23 ман arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.022 ман 170 680 399.92 ман 8 708 988.93 ман arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.021 ман 170 665 158.97 ман 1 711 899.30 ман arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.581 ман 170 068 946.46 ман 32 576 086.24 ман arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.48 ман 169 766 187.55 ман 27 646 325.23 ман arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 18.55 ман 169 332 077.02 ман 8 932 484.94 ман arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ман 94 776 344.29 ман 239.22 ман arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2.71 ман 168 570 299.93 ман 6 308 949.56 ман arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.021 ман 41 276 520.20 ман 0.000000 ман arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 25.84 ман 167 939 445.93 ман 30 693 517.94 ман arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.167 ман 166 863 752.85 ман 11 982 878.65 ман arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.221 ман 166 720 342.37 ман 17 601 392.38 ман arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6.10 ман 164 712 922.57 ман 38 193 341.93 ман arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.163 ман 162 921 488.45 ман 5 080 101.85 ман arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.041 ман 10 250 389.62 ман 1 530 799.49 ман arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 11.69 ман 161 586 059.10 ман 3 116 864.62 ман arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.229 ман 92 498 173.98 ман 23 794 671.84 ман arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.239 ман 161 583 283.17 ман 7 332 786.25 ман arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 ман 161 309 391.87 ман 2 909 824.56 ман arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.233 ман 97 980 169.72 ман 12 411 710.95 ман arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.041 ман 161 236 916.50 ман 3 653 534.87 ман arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.375 ман 160 838 316.55 ман 14 389 717.58 ман arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.19 ман 212 520 998.60 ман 16 598.79 ман arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.026 ман 160 063 735.40 ман 263 489.72 ман arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 045.21 ман 210 941 824.26 ман 729 565.62 ман arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 ман 159 624 067.85 ман 8 564 979.54 ман arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17.28 ман 158 192 601.26 ман 44 089 047.77 ман arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.218 ман 158 117 695.87 ман 20 125 940.77 ман arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.084 ман 118 685 505.64 ман 788 648.38 ман arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.22 ман 157 829 279.55 ман 27 194 294.20 ман arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.004 ман 209 155 465.29 ман 12 337 075.75 ман arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.25 ман 157 322 864.02 ман 3 732 615.35 ман arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.139 ман 157 036 397.58 ман 36 298 043.59 ман arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.262 ман 156 867 840.22 ман 34 280 736.80 ман arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000157 ман 156 553 867.44 ман 33 300 013.95 ман arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.123 ман 132 745 262.60 ман 78 691.54 ман arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.036 ман 155 648 905.31 ман 1 220 174.01 ман arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.080 ман 155 131 389.50 ман 10 998 059.89 ман arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.041 ман 86 437 316.58 ман 41 695.76 ман arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.06 ман 155 061 903.45 ман 578 395.27 ман arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 ман 153 874 649.96 ман 9 824 372.83 ман arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.946 ман 153 505 490.71 ман 584 632.08 ман arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.022 ман 36 982 215.08 ман 0.000000 ман arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.325 ман 153 436 500.30 ман 30 855 613.04 ман arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.177 ман 153 135 968.34 ман 5 781 808.34 ман arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.651 ман 152 250 732.01 ман 165 707.42 ман arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.818 ман 152 071 568.29 ман 30 072 008.83 ман arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.007 ман 151 912 569.22 ман 40 810 991.57 ман arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.137 ман 6 718 617.10 ман 62 584.94 ман arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.016 ман 151 364 645.52 ман 1 017 255.68 ман arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.809 ман 150 880 585.44 ман 6 891 927.79 ман arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.71 ман 149 898 301.67 ман 151 323.52 ман arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.384 ман 149 661 206.52 ман 10 507 723.42 ман arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.182 ман 148 966 377.04 ман 9 193 532.60 ман arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.041 ман 196 942 507.90 ман 0.000000 ман arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.810 ман 148 937 645.38 ман 150 360 228.30 ман arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.797 ман 148 691 523.72 ман 24 372 740.12 ман arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.59 ман 148 364 581.69 ман 28 510 601.82 ман arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.184 ман 146 209 820.70 ман 4 501 522.44 ман arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.191 ман 24 359 586.72 ман 0.000000 ман arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.038 ман 86 430 814.74 ман 0.000000 ман arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.078 ман 93 510 117.01 ман 19 723 343.00 ман arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.005 ман 55 978 312.33 ман 2 929 755.16 ман arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.005 ман 144 387 746.36 ман 747 322.63 ман arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.008 ман 83 827 416.49 ман 182.42 ман arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 32.62 ман 144 118 494.82 ман 2 050 282.37 ман arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12.33 ман 143 901 910.24 ман 373 817.93 ман arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.045 ман 143 876 907.93 ман 51 529 351.88 ман arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000361 ман 142 227 018.76 ман 14 730 778.49 ман arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.263 ман 127 439 830.19 ман 0.000000 ман arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.142 ман 142 147 064.03 ман 20 333 961.78 ман arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.049 ман 141 774 096.27 ман 2 475 311.32 ман arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.021 ман 141 196 320.55 ман 421 698.86 ман arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1.90 ман 12 926 655.63 ман 2 562.53 ман arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.055 ман 118 033 172.17 ман 0.000000 ман arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000194 ман 140 936 098.95 ман 14 810 698.80 ман arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago