9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
985 477 512 738 297.62 ﷼

Market Capitalizations

attach_money
58 110 578 356 357.54 ﷼

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.25 ﷼ 25 447 558 106.04 ﷼ 288 687 023.42 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 110.13 ﷼ 25 321 486 305.11 ﷼ 1 179 088 910.15 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.96 ﷼ 25 103 706 350.19 ﷼ 3 457 375 780.48 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.98 ﷼ 1 750 400 098.44 ﷼ 175 187 370.49 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.48 ﷼ 36 598 949 344.03 ﷼ 2 375 925 491.34 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000360 ﷼ 24 782 585 328.18 ﷼ 740 117 576.16 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 358.53 ﷼ 24 793 096 877.96 ﷼ 358 217 796.84 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.55 ﷼ 24 756 845 871.06 ﷼ 2 740 746 284.88 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 602 057.30 ﷼ 24 573 956 966.66 ﷼ 785 974 296.18 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 193.52 ﷼ 15 538 511 289.99 ﷼ 2 701 693 671.72 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 245.66 ﷼ 24 565 973 590.21 ﷼ 727 407 510.32 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.96 ﷼ 1 606 248 566.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 49.06 ﷼ 24 564 315 933.13 ﷼ 775 617 243.21 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.42 ﷼ 24 486 859 208.98 ﷼ 949 177 952.09 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 352 062 783.28 ﷼ 3 586 081 235.45 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 504.01 ﷼ 24 291 899 129.92 ﷼ 396 520 511.79 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.21 ﷼ 24 156 095 952.06 ﷼ 1 597 503 518.30 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.58 ﷼ 11 776 582 648.68 ﷼ 720.82 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 208.84 ﷼ 24 070 269 489.29 ﷼ 77 938 235.21 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.939 ﷼ 23 990 096 216.22 ﷼ 1 074 677 658.30 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.95 ﷼ 23 980 176 223.44 ﷼ 85 587 869.72 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 462.53 ﷼ 23 959 583 456.36 ﷼ 6 631 822 727.40 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.21 ﷼ 23 940 005 851.07 ﷼ 331 226 266.80 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 125.20 ﷼ 23 864 558 066.02 ﷼ 155 727 259.66 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.49 ﷼ 25 490 979 639.14 ﷼ 2 924 395 659.58 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.08 ﷼ 23 829 662 450.27 ﷼ 1 215 911 531.23 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.91 ﷼ 23 827 534 575.05 ﷼ 239 008 009.04 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 81.11 ﷼ 23 744 293 951.60 ﷼ 4 548 132 880.64 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 346.79 ﷼ 23 702 024 056.47 ﷼ 3 859 860 878.35 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 589.85 ﷼ 23 641 415 413.84 ﷼ 1 247 115 081.65 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 232 265 062.00 ﷼ 33 398.22 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 378.93 ﷼ 23 535 059 376.31 ﷼ 880 828 370.47 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.87 ﷼ 5 762 850 004.95 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 607.20 ﷼ 23 446 982 257.81 ﷼ 4 285 296 801.94 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.33 ﷼ 23 296 798 622.46 ﷼ 1 672 997 916.71 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.89 ﷼ 23 276 776 268.19 ﷼ 2 457 430 608.62 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 851.49 ﷼ 22 996 508 960.58 ﷼ 5 332 389 931.55 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.75 ﷼ 22 746 396 643.39 ﷼ 709 261 943.91 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.74 ﷼ 1 431 115 257.82 ﷼ 213 723 632.72 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 631.98 ﷼ 22 559 949 747.11 ﷼ 435 163 215.84 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.96 ﷼ 12 914 196 733.60 ﷼ 3 322 109 617.20 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.43 ﷼ 22 559 562 183.57 ﷼ 1 023 772 040.15 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.257 ﷼ 22 521 322 660.94 ﷼ 406 257 174.77 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.48 ﷼ 13 679 569 372.53 ﷼ 1 732 869 635.97 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.77 ﷼ 22 511 203 960.75 ﷼ 510 090 805.57 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.36 ﷼ 22 455 553 152.04 ﷼ 2 009 030 403.91 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.71 ﷼ 29 671 266 664.26 ﷼ 2 317 452.17 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.67 ﷼ 22 347 409 468.66 ﷼ 36 787 300.66 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 844 006.86 ﷼ 29 450 789 142.16 ﷼ 101 858 810.75 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.223 ﷼ 22 286 024 978.13 ﷼ 1 195 805 561.26 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 412.84 ﷼ 22 086 169 776.92 ﷼ 6 155 522 993.51 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.42 ﷼ 22 075 711 808.46 ﷼ 2 809 897 183.57 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.75 ﷼ 16 570 359 212.45 ﷼ 110 107 691.05 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 589.87 ﷼ 22 035 444 365.01 ﷼ 3 796 750 252.36 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.574 ﷼ 29 201 385 395.88 ﷼ 1 722 449 390.68 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 453.66 ﷼ 21 964 740 809.41 ﷼ 521 131 681.13 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.40 ﷼ 21 924 745 597.51 ﷼ 5 067 776 538.83 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.52 ﷼ 21 901 212 345.24 ﷼ 4 786 128 851.47 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 857 376 818.34 ﷼ 4 649 204 550.56 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.13 ﷼ 18 533 321 934.92 ﷼ 10 986 573.41 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.04 ﷼ 21 731 029 902.56 ﷼ 170 355 440.66 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.15 ﷼ 21 658 776 573.35 ﷼ 1 535 501 761.35 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.69 ﷼ 12 068 005 923.56 ﷼ 5 821 382.19 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.89 ﷼ 21 649 075 230.80 ﷼ 80 753 056.59 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.144 ﷼ 21 483 316 010.21 ﷼ 1 371 636 628.42 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 132.10 ﷼ 21 431 775 585.57 ﷼ 81 623 813.12 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.13 ﷼ 5 163 297 616.45 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.32 ﷼ 21 422 143 442.21 ﷼ 4 307 927 821.66 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.69 ﷼ 21 380 184 462.90 ﷼ 807 231 183.30 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.82 ﷼ 21 256 591 578.93 ﷼ 23 135 356.90 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 114.22 ﷼ 21 231 577 511.96 ﷼ 4 198 524 376.57 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.929 ﷼ 21 209 378 746.93 ﷼ 5 697 854 902.31 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.18 ﷼ 938 024 387.57 ﷼ 8 737 839.89 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.18 ﷼ 21 132 879 999.11 ﷼ 142 024 858.16 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.98 ﷼ 21 065 297 615.50 ﷼ 962 221 279.33 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 238.29 ﷼ 20 928 155 385.18 ﷼ 21 127 138.63 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.55 ﷼ 20 895 053 181.88 ﷼ 1 467 043 094.88 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.35 ﷼ 20 798 044 081.30 ﷼ 1 283 561 432.12 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.76 ﷼ 27 496 264 876.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 113.14 ﷼ 20 794 032 690.53 ﷼ 20 992 647 592.30 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 111.22 ﷼ 20 759 670 244.96 ﷼ 3 402 817 021.54 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 221.47 ﷼ 20 714 024 005.82 ﷼ 3 980 527 453.35 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.76 ﷼ 20 413 185 555.89 ﷼ 628 483 177.90 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.69 ﷼ 3 400 980 599.88 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.29 ﷼ 12 067 098 164.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.94 ﷼ 13 055 479 862.90 ﷼ 2 753 688 216.08 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.700 ﷼ 7 815 450 912.46 ﷼ 409 039 799.30 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.752 ﷼ 20 158 795 382.97 ﷼ 104 337 967.98 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 703 622 911.03 ﷼ 25 469.15 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 554.38 ﷼ 20 121 203 641.68 ﷼ 286 251 596.23 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 721.24 ﷼ 20 090 965 035.58 ﷼ 52 190 849.01 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.34 ﷼ 20 087 474 320.68 ﷼ 7 194 306 212.97 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 857 123 899.69 ﷼ 2 056 647 858.97 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.72 ﷼ 17 792 600 307.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.87 ﷼ 19 845 960 964.44 ﷼ 2 838 940 181.38 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.89 ﷼ 19 793 888 811.27 ﷼ 345 592 307.80 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.88 ﷼ 19 713 222 253.67 ﷼ 58 875 779.48 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 265.30 ﷼ 1 804 763 994.36 ﷼ 357 769.44 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.73 ﷼ 16 479 283 221.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 676 891 235.19 ﷼ 2 067 805 988.72 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago