0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.14 ¢ 1 147 378 731.70 ¢ 13 016 311.80 ¢ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.97 ¢ 1 141 694 410.15 ¢ 53 162 725.19 ¢ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.58 ¢ 1 131 875 154.11 ¢ 155 886 054.82 ¢ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.089 ¢ 78 921 986.80 ¢ 7 898 842.87 ¢ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 6.47 ¢ 1 650 172 323.22 ¢ 107 125 656.83 ¢ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000016 ¢ 1 117 396 459.17 ¢ 33 370 398.93 ¢ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 61.25 ¢ 1 117 870 403.61 ¢ 16 151 313.21 ¢ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4.17 ¢ 1 116 235 919.30 ¢ 123 574 685.76 ¢ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 72 233.51 ¢ 1 107 989 829.90 ¢ 35 437 985.34 ¢ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 8.73 ¢ 700 599 927.98 ¢ 121 813 882.71 ¢ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 11.08 ¢ 1 107 629 875.67 ¢ 32 797 327.87 ¢ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.359 ¢ 72 422 486.88 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2.21 ¢ 1 107 555 135.27 ¢ 34 971 006.85 ¢ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.560 ¢ 1 104 062 768.83 ¢ 42 796 506.85 ¢ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 ¢ 1 097 985 071.66 ¢ 161 689 122.49 ¢ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 22.72 ¢ 1 095 272 414.67 ¢ 17 878 304.87 ¢ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.77 ¢ 1 089 149 325.09 ¢ 72 028 190.41 ¢ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.15 ¢ 530 982 202.97 ¢ 32.50 ¢ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 9.42 ¢ 1 085 279 584.13 ¢ 3 514 076.80 ¢ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.042 ¢ 1 081 664 734.01 ¢ 48 455 033.82 ¢ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3.33 ¢ 1 081 217 461.68 ¢ 3 858 983.29 ¢ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 20.85 ¢ 1 080 288 975.62 ¢ 299 015 422.94 ¢ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.09 ¢ 1 079 406 261.14 ¢ 14 934 319.92 ¢ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 5.64 ¢ 1 076 004 473.68 ¢ 7 021 425.98 ¢ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.15 ¢ 1 149 336 520.48 ¢ 131 855 063.22 ¢ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.139 ¢ 1 074 431 101.21 ¢ 54 822 982.42 ¢ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.131 ¢ 1 074 335 159.64 ¢ 10 776 385.90 ¢ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.66 ¢ 1 070 582 008.92 ¢ 205 066 078.03 ¢ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 15.64 ¢ 1 068 676 145.17 ¢ 174 033 290.77 ¢ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 116.77 ¢ 1 065 943 424.52 ¢ 56 229 887.16 ¢ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 ¢ 596 615 967.67 ¢ 1 505.86 ¢ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 17.09 ¢ 1 061 148 046.71 ¢ 39 714 762.98 ¢ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.129 ¢ 259 835 207.06 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 162.64 ¢ 1 057 176 828.25 ¢ 193 215 332.85 ¢ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.05 ¢ 1 050 405 353.03 ¢ 75 432 079.57 ¢ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.39 ¢ 1 049 502 585.73 ¢ 110 800 557.10 ¢ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 38.39 ¢ 1 036 865 901.82 ¢ 240 426 636.27 ¢ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.03 ¢ 1 025 588 845.21 ¢ 31 979 181.12 ¢ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.259 ¢ 64 526 081.54 ¢ 9 636 364.70 ¢ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 73.58 ¢ 1 017 182 333.18 ¢ 19 620 625.94 ¢ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.44 ¢ 582 274 912.49 ¢ 149 787 178.14 ¢ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.51 ¢ 1 017 164 858.73 ¢ 46 159 802.84 ¢ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.012 ¢ 1 015 440 716.29 ¢ 18 317 311.23 ¢ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.46 ¢ 616 784 010.93 ¢ 78 131 573.84 ¢ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.260 ¢ 1 014 984 484.64 ¢ 22 998 958.84 ¢ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.36 ¢ 1 012 475 302.66 ¢ 90 583 102.21 ¢ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 7.52 ¢ 1 337 817 175.68 ¢ 104 489.21 ¢ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.165 ¢ 1 007 599 323.52 ¢ 1 658 664.70 ¢ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 38 054.56 ¢ 1 327 876 291.81 ¢ 4 592 606.98 ¢ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.010 ¢ 1 004 831 621.47 ¢ 53 916 445.05 ¢ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 108.79 ¢ 995 820 556.19 ¢ 277 540 034.92 ¢ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.37 ¢ 995 349 027.62 ¢ 126 692 559.39 ¢ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.530 ¢ 747 123 855.96 ¢ 4 964 532.25 ¢ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 26.60 ¢ 993 533 450.35 ¢ 171 187 760.77 ¢ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.026 ¢ 1 316 631 183.23 ¢ 77 661 746.13 ¢ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 20.45 ¢ 990 345 570.57 ¢ 23 496 769.51 ¢ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.875 ¢ 988 542 267.66 ¢ 228 495 755.60 ¢ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.65 ¢ 987 481 201.09 ¢ 215 796 833.18 ¢ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000991 ¢ 985 504 746.18 ¢ 209 623 194.43 ¢ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.772 ¢ 835 629 859.94 ¢ 495 362.29 ¢ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.227 ¢ 979 808 020.25 ¢ 7 680 980.97 ¢ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.503 ¢ 976 550 264.33 ¢ 69 232 657.06 ¢ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.257 ¢ 544 121 886.79 ¢ 262 474.30 ¢ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 6.67 ¢ 976 112 850.49 ¢ 3 640 991.38 ¢ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.006 ¢ 968 639 103.75 ¢ 61 844 310.90 ¢ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.96 ¢ 966 315 250.64 ¢ 3 680 252.02 ¢ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.141 ¢ 232 802 607.07 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.04 ¢ 965 880 956.85 ¢ 194 235 719.58 ¢ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.11 ¢ 963 989 111.66 ¢ 36 396 415.22 ¢ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4.10 ¢ 958 416 559.44 ¢ 1 043 126.27 ¢ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5.15 ¢ 957 288 725.94 ¢ 189 302 940.35 ¢ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.042 ¢ 956 287 828.70 ¢ 256 904 709.83 ¢ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.865 ¢ 42 293 615.27 ¢ 393 971.46 ¢ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.098 ¢ 952 838 655.46 ¢ 6 403 612.52 ¢ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5.09 ¢ 949 791 502.99 ¢ 43 384 604.00 ¢ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 10.74 ¢ 943 608 038.25 ¢ 952 579.79 ¢ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.41 ¢ 942 115 527.11 ¢ 66 145 994.78 ¢ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.14 ¢ 937 741 583.71 ¢ 57 873 179.10 ¢ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.260 ¢ 1 239 750 760.75 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5.10 ¢ 937 560 718.24 ¢ 946 515 860.94 ¢ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5.01 ¢ 936 011 385.33 ¢ 153 426 111.15 ¢ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 9.99 ¢ 933 953 289.08 ¢ 179 473 901.66 ¢ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.16 ¢ 920 389 094.13 ¢ 28 337 030.55 ¢ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.20 ¢ 153 343 310.62 ¢ 0.000000 ¢ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.239 ¢ 544 080 957.78 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.493 ¢ 588 645 081.95 ¢ 124 158 211.16 ¢ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.032 ¢ 352 382 814.82 ¢ 18 442 774.12 ¢ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.034 ¢ 908 919 157.70 ¢ 4 704 387.15 ¢ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.053 ¢ 527 692 596.52 ¢ 1 148.35 ¢ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 205.35 ¢ 907 224 222.40 ¢ 12 906 503.33 ¢ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 77.61 ¢ 905 860 825.04 ¢ 2 353 179.42 ¢ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.286 ¢ 905 703 435.79 ¢ 324 376 661.36 ¢ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 ¢ 895 317 402.96 ¢ 92 730 076.58 ¢ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.66 ¢ 802 232 225.56 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.896 ¢ 894 814 088.88 ¢ 128 002 049.20 ¢ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.311 ¢ 892 466 261.21 ¢ 15 582 055.54 ¢ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.130 ¢ 888 829 169.89 ¢ 2 654 589.37 ¢ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 11.96 ¢ 81 373 144.50 ¢ 16 131.10 ¢ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.349 ¢ 743 017 424.45 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 ¢ 887 191 078.03 ¢ 93 233 174.00 ¢ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago