9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
31 729 306 920 021.53 MOP$

Market Capitalizations

attach_money
1 280 292 365 747.69 MOP$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.84 MOP$ 1 305 082 099.70 MOP$ 295 909 745.21 MOP$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 378.02 MOP$ 1 298 291 009.57 MOP$ 404 640 605.48 MOP$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.042 MOP$ 306 076 766.20 MOP$ 136 128.65 MOP$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13.00 MOP$ 1 281 506 018.75 MOP$ 13 150 384.84 MOP$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.53 MOP$ 383 682 364.62 MOP$ 5 420 040.91 MOP$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.07 MOP$ 1 278 687 902.07 MOP$ 112 733 420.59 MOP$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.37 MOP$ 1 272 327 783.72 MOP$ 152 637 325.22 MOP$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.89 MOP$ 1 269 105 827.31 MOP$ 209 020 266.30 MOP$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 13.11 MOP$ 653 370 265.38 MOP$ 113 546 138.86 MOP$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 MOP$ 1 265 253 365.42 MOP$ 20 396 211.54 MOP$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.014 MOP$ 1 263 995 051.52 MOP$ 2 734 402.97 MOP$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.107 MOP$ 1 424 424 809.48 MOP$ 2 879 131.52 MOP$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3.42 MOP$ 1 255 671 452.16 MOP$ 20 109 467.65 MOP$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.860 MOP$ 1 232 258 026.30 MOP$ 64 332 214.90 MOP$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.20 MOP$ 1 222 300 535.88 MOP$ 26 703 963.40 MOP$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5.25 MOP$ 1 208 314 217.10 MOP$ 112 812 434.64 MOP$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.07 MOP$ 1 185 706 532.68 MOP$ 397 394 326.58 MOP$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.113 MOP$ 54 121 217.37 MOP$ 12 467.83 MOP$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9.07 MOP$ 1 170 497 002.10 MOP$ 1 491 480.05 MOP$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10.04 MOP$ 1 162 418 592.59 MOP$ 329 779 293.86 MOP$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15.23 MOP$ 1 158 337 833.80 MOP$ 219 635 539.61 MOP$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12.93 MOP$ 1 135 861 424.95 MOP$ 8 908 585.96 MOP$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.31 MOP$ 1 134 967 019.80 MOP$ 4 422 194.78 MOP$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8.99 MOP$ 1 116 323 733.17 MOP$ 10 080 795.95 MOP$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 32.19 MOP$ 1 113 818 281.18 MOP$ 15 882 090.75 MOP$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 191.07 MOP$ 1 460 362 773.99 MOP$ 11 735 878 250.61 MOP$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.11 MOP$ 1 105 380 097.32 MOP$ 31 134 596.58 MOP$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.98 MOP$ 1 105 240 270.31 MOP$ 48 424 744.37 MOP$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.93 MOP$ 1 104 055 535.97 MOP$ 2 794 150.03 MOP$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12.54 MOP$ 1 083 374 058.27 MOP$ 74 137 127.86 MOP$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17.94 MOP$ 1 076 077 415.48 MOP$ 249 233 831.72 MOP$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 831.57 MOP$ 1 435 234 916.83 MOP$ 68 541 148.46 MOP$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.17 MOP$ 1 068 148 563.38 MOP$ 700 120.21 MOP$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7.26 MOP$ 1 056 328 537.76 MOP$ 30 338 052.58 MOP$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.180 MOP$ 1 054 026 996.13 MOP$ 36 772 566.07 MOP$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.048 MOP$ 119 987 976.39 MOP$ 27 872 289.31 MOP$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5.25 MOP$ 1 045 267 741.48 MOP$ 713 871.97 MOP$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23.74 MOP$ 1 044 373 998.49 MOP$ 17 159 219.45 MOP$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 MOP$ 1 030 491 790.92 MOP$ 91 680 265.96 MOP$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.567 MOP$ 517 455 632.21 MOP$ 18 960.14 MOP$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3.62 MOP$ 1 029 940 428.69 MOP$ 48 172 771.51 MOP$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.37 MOP$ 268 011 325.15 MOP$ 0.000000 MOP$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.054 MOP$ 1 027 320 359.90 MOP$ 243 884 737.92 MOP$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.139 MOP$ 1 023 996 698.64 MOP$ 102 249 011.02 MOP$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.238 MOP$ 221 739 986.20 MOP$ 20 449 102.91 MOP$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65.88 MOP$ 1 020 479 043.15 MOP$ 43 610 329.81 MOP$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 253.73 MOP$ 1 375 794 475.15 MOP$ 203 873 257.90 MOP$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 62.02 MOP$ 1 018 595 916.65 MOP$ 45 958 246.27 MOP$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.75 MOP$ 173 217 461.44 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11.23 MOP$ 1 015 639 846.36 MOP$ 298 345 857.02 MOP$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.23 MOP$ 1 015 504 347.56 MOP$ 4 159 070.32 MOP$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.59 MOP$ 1 015 299 880.03 MOP$ 191 745 097.67 MOP$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.91 MOP$ 1 390 031 490.94 MOP$ 23 893 445.31 MOP$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14.59 MOP$ 1 006 043 309.24 MOP$ 5 698 540.20 MOP$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.29 MOP$ 998 178 047.91 MOP$ 7 735 116.27 MOP$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.05 MOP$ 997 184 869.15 MOP$ 93 331.06 MOP$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.171 MOP$ 996 830 876.51 MOP$ 346 469 209.41 MOP$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.34 MOP$ 995 105 915.39 MOP$ 48 633 588.56 MOP$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11.80 MOP$ 994 043 832.50 MOP$ 853 925.08 MOP$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.282 MOP$ 989 488 714.84 MOP$ 54 717 436.32 MOP$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.989 MOP$ 989 417 000.61 MOP$ 154 908 642.06 MOP$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.057 MOP$ 986 068 855.89 MOP$ 16 263 821.08 MOP$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18.45 MOP$ 969 665 304.70 MOP$ 19 925 526.82 MOP$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13.35 MOP$ 966 334 359.78 MOP$ 60 557 539.66 MOP$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7.23 MOP$ 962 980 942.08 MOP$ 12 468 037.74 MOP$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.03 MOP$ 241 906 108.18 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 130.36 MOP$ 957 157 901.25 MOP$ 47 057 078.57 MOP$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.24 MOP$ 150 238 665.35 MOP$ 23 330 996.08 MOP$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.49 MOP$ 933 690 227.41 MOP$ 169 977 021.32 MOP$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.044 MOP$ 932 834 396.63 MOP$ 57 308 475.42 MOP$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8.04 MOP$ 150 012 064.19 MOP$ 19 447 647.25 MOP$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.78 MOP$ 931 999 932.34 MOP$ 99 472 731.01 MOP$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.12 MOP$ 929 577 023.19 MOP$ 30 800 290.83 MOP$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.66 MOP$ 924 787 762.32 MOP$ 61 860 282.32 MOP$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.888 MOP$ 926 942 540.50 MOP$ 43 303 277.25 MOP$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.972 MOP$ 923 585 957.39 MOP$ 45 143 339.68 MOP$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000019 MOP$ 916 167 252.63 MOP$ 1 137 430.89 MOP$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4.44 MOP$ 232 306 203.78 MOP$ 1 352 517.06 MOP$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3.42 MOP$ 911 372 234.26 MOP$ 12 132 343.09 MOP$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9.98 MOP$ 911 165 013.15 MOP$ 5 883 223.94 MOP$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.433 MOP$ 1 124 400 325.80 MOP$ 7 654 535.66 MOP$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 27.11 MOP$ 906 793 731.36 MOP$ 66 020 959.57 MOP$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 838.23 MOP$ 984 002 797.94 MOP$ 1 326 523.58 MOP$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000395 MOP$ 900 900 801.25 MOP$ 24 908 571.97 MOP$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.24 MOP$ 574 414 572.40 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.763 MOP$ 899 035 706.26 MOP$ 156 340 504.25 MOP$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6.70 MOP$ 61 123 041.25 MOP$ 15 896 415.83 MOP$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3.47 MOP$ 898 211 174.25 MOP$ 90 258 392.57 MOP$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.58 MOP$ 569 452 215.44 MOP$ 976 641.13 MOP$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.310 MOP$ 894 790 588.55 MOP$ 12 364 790.56 MOP$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.08 MOP$ 894 662 373.41 MOP$ 88 312 547.41 MOP$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22.91 MOP$ 889 083 965.25 MOP$ 89 721 218.15 MOP$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.021 MOP$ 880 143 402.23 MOP$ 55 676 877.66 MOP$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.107 MOP$ 867 114 255.71 MOP$ 34 985 629.19 MOP$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.050 MOP$ 76 858 949.95 MOP$ 12 362.85 MOP$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8.07 MOP$ 864 738 892.26 MOP$ 7 611 673.47 MOP$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.86 MOP$ 864 279 819.41 MOP$ 79 281 503.80 MOP$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5.08 MOP$ 864 190 041.36 MOP$ 1 338 601 249.10 MOP$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.97 MOP$ 864 030 462.86 MOP$ 125 598 410.07 MOP$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.872 MOP$ 859 635 254.79 MOP$ 121 657 631.71 MOP$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago