9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 082 871 492 086 455.00 ₨

Market Capitalizations

attach_money
41 547 583 596 240.76 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.49 ₨ 45 665 720 010.42 ₨ 10 354 085 445.08 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 227.12 ₨ 45 428 095 097.10 ₨ 14 158 653 006.60 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 709 836 500.05 ₨ 4 763 235.18 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 454.99 ₨ 44 840 776 727.54 ₨ 460 141 007.37 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.52 ₨ 13 425 309 748.27 ₨ 189 650 958.01 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.30 ₨ 44 742 168 887.17 ₨ 3 944 619 899.25 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.82 ₨ 44 519 623 972.97 ₨ 5 340 884 958.99 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.16 ₨ 44 406 885 502.95 ₨ 7 313 762 834.99 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 458.81 ₨ 22 861 874 826.52 ₨ 3 973 057 470.03 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 272 085 212.65 ₨ 713 677 465.71 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.488 ₨ 44 228 055 943.93 ₨ 95 678 640.04 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.75 ₨ 49 841 603 482.55 ₨ 100 742 791.43 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.76 ₨ 43 936 807 479.43 ₨ 703 644 099.87 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.08 ₨ 43 117 555 609.90 ₨ 2 251 028 432.67 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.90 ₨ 42 769 136 173.54 ₨ 934 390 040.37 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.71 ₨ 42 279 745 262.90 ₨ 3 947 384 655.23 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.38 ₨ 41 488 686 840.57 ₨ 13 905 100 725.43 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.94 ₨ 1 893 738 608.04 ₨ 436 257.87 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 317.48 ₨ 40 956 494 907.94 ₨ 52 187 912.44 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 351.25 ₨ 40 673 825 804.76 ₨ 11 539 204 240.14 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 533.07 ₨ 40 531 037 248.64 ₨ 7 685 198 546.99 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 452.49 ₨ 39 744 572 248.69 ₨ 311 717 547.99 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.72 ₨ 39 713 276 397.74 ₨ 154 735 636.03 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 314.69 ₨ 39 060 934 979.81 ₨ 352 733 981.46 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 126.41 ₨ 38 973 267 492.17 ₨ 555 725 275.57 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 676.30 ₨ 51 099 097 570.77 ₨ 410 646 449 284.72 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.69 ₨ 38 678 009 637.04 ₨ 1 089 420 941.60 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.22 ₨ 38 673 116 993.76 ₨ 1 694 415 101.09 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.36 ₨ 38 631 662 324.58 ₨ 97 769 230.68 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 438.64 ₨ 37 908 003 199.76 ₨ 2 594 109 078.61 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 627.79 ₨ 37 652 688 651.55 ₨ 8 720 863 138.69 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 097.32 ₨ 50 219 856 571.38 ₨ 2 398 301 911.79 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.99 ₨ 37 375 252 664.92 ₨ 24 497 687.56 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 254.13 ₨ 36 961 661 841.22 ₨ 1 061 549 319.34 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.29 ₨ 36 881 129 317.09 ₨ 1 286 697 370.67 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 198 461 794.61 ₨ 975 270 567.07 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.76 ₨ 36 574 636 974.23 ₨ 24 978 870.94 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 830.58 ₨ 36 543 364 292.42 ₨ 600 412 886.79 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 36 057 616 304.49 ₨ 3 207 955 543.14 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.82 ₨ 18 106 128 360.51 ₨ 663 428.41 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.63 ₨ 36 038 323 761.00 ₨ 1 685 598 397.41 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.93 ₨ 9 377 900 544.81 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 946 645 752.53 ₨ 8 533 694 668.78 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.85 ₨ 35 830 348 559.82 ₨ 3 577 763 199.55 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.33 ₨ 7 758 834 580.17 ₨ 715 528 171.04 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 305.29 ₨ 35 707 263 375.53 ₨ 1 525 955 425.48 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 878.35 ₨ 48 139 994 647.46 ₨ 7 133 665 472.18 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 170.05 ₨ 35 641 371 484.58 ₨ 1 608 110 636.74 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.20 ₨ 6 060 998 075.90 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 392.84 ₨ 35 537 936 552.64 ₨ 10 439 326 672.16 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.07 ₨ 35 533 195 356.39 ₨ 145 528 730.20 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.57 ₨ 35 526 040 896.90 ₨ 6 709 292 806.54 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.67 ₨ 48 638 157 618.82 ₨ 836 048 079.96 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 510.36 ₨ 35 202 147 120.59 ₨ 199 395 839.86 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.27 ₨ 34 926 936 218.61 ₨ 270 657 036.67 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.68 ₨ 34 892 184 210.78 ₨ 3 265 717.89 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.98 ₨ 34 879 797 764.94 ₨ 12 123 195 860.93 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.78 ₨ 34 819 440 189.31 ₨ 1 701 722 702.92 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 412.92 ₨ 34 782 277 178.64 ₨ 29 879 425.63 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.88 ₨ 34 622 890 479.95 ₨ 1 914 600 719.19 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.62 ₨ 34 620 381 149.56 ₨ 5 420 359 896.85 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 503 227 263.94 ₨ 569 082 282.14 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 645.67 ₨ 33 929 255 729.13 ₨ 697 207 883.58 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 467.14 ₨ 33 812 703 675.93 ₨ 2 118 949 950.68 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.88 ₨ 33 695 365 284.87 ₨ 436 265 213.32 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.05 ₨ 8 464 461 053.87 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 561.45 ₨ 33 491 613 082.45 ₨ 1 646 559 534.43 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.50 ₨ 5 256 954 200.82 ₨ 816 367 594.72 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.99 ₨ 32 670 463 039.12 ₨ 5 947 612 847.94 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 640 516 931.59 ₨ 2 005 262 958.86 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 281.35 ₨ 5 249 025 270.60 ₨ 680 486 549.02 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.15 ₨ 32 611 318 452.49 ₨ 3 480 619 252.98 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.05 ₨ 32 526 539 195.37 ₨ 1 077 723 353.71 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.22 ₨ 32 358 959 664.35 ₨ 2 164 533 811.87 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.08 ₨ 32 434 356 834.38 ₨ 1 515 211 445.30 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.01 ₨ 32 316 907 683.56 ₨ 1 579 596 494.79 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000678 ₨ 32 057 322 103.02 ₨ 39 799 488.75 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.27 ₨ 8 128 553 798.29 ₨ 47 325 502.06 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.54 ₨ 31 889 541 113.55 ₨ 424 519 026.76 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 349.32 ₨ 31 882 290 304.36 ₨ 205 858 050.79 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.16 ₨ 39 343 540 509.14 ₨ 267 837 465.90 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 948.55 ₨ 31 729 336 148.80 ₨ 2 310 118 769.61 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 311.74 ₨ 34 430 934 475.51 ₨ 46 415 972.22 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 523 138 472.39 ₨ 871 568 059.87 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.38 ₨ 20 099 160 841.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.68 ₨ 31 457 877 516.56 ₨ 5 470 461 739.46 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 234.26 ₨ 2 138 737 239.98 ₨ 556 226 520.03 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.59 ₨ 31 429 026 574.50 ₨ 3 158 203 215.42 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.41 ₨ 19 925 524 559.29 ₨ 34 173 344.55 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.85 ₨ 31 309 337 928.95 ₨ 432 652 523.50 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.80 ₨ 31 304 851 593.20 ₨ 3 090 116 755.27 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 801.52 ₨ 31 109 659 256.11 ₨ 3 139 407 113.04 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.747 ₨ 30 796 822 808.40 ₨ 1 948 172 231.32 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.75 ₨ 30 340 924 013.22 ₨ 1 224 171 220.47 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 689 347 505.08 ₨ 432 584.71 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 282.48 ₨ 30 257 808 413.04 ₨ 266 337 688.21 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.13 ₨ 30 241 745 138.43 ₨ 2 774 114 329.98 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.87 ₨ 30 238 603 742.73 ₨ 46 838 578 094.59 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.00 ₨ 30 233 019 981.09 ₨ 4 394 774 726.71 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.50 ₨ 30 079 228 628.60 ₨ 4 256 884 182.33 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago