9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 082 870 158 380 197.50 ₨

Market Capitalizations

attach_money
41 547 532 424 635.79 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 959 610.68 ₨ 354 902 434 808 617.38 ₨ 10 579 629 496 012.97 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 035.28 ₨ 89 198 027 069 347.39 ₨ 5 107 221 231 108.44 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.47 ₨ 2 748 180 614 790.93 ₨ 322 439 442 188.25 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 665.17 ₨ 24 797 521 211 611.65 ₨ 455 477 446 255.05 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.43 ₨ 33 787 202 474 136.90 ₨ 18 274 695 976 445.26 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 939.47 ₨ 23 632 280 018 376.96 ₨ 538 388 824 798.07 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 622.73 ₨ 20 432 713 224 341.99 ₨ 672 381 277 962.71 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.49 ₨ 10 044 852 955 367.81 ₨ 1 917 771 185 778.70 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.42 ₨ 9 922 321 259 718.46 ₨ 557 349 931 933.36 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.96 ₨ 4 817 611 129 190.35 ₨ 275 757 061 501.24 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 626.05 ₨ 4 106 980 954 527.78 ₨ 69 226 811 156.71 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.20 ₨ 3 828 132 902 476.62 ₨ 99 949 788 019.07 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.99 ₨ 3 739 137 122 070.35 ₨ 77 488 445 922.38 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 938.27 ₨ 3 224 807 738 970.92 ₨ 110 199 352 499.33 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 049 830 840 911.16 ₨ 169 969 792 419.88 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 389.93 ₨ 2 124 977 040 781.43 ₨ 76 152 857 952.47 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 452.77 ₨ 1 906 686 421 898.43 ₨ 61 780 464 204.06 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 270.24 ₨ 1 905 446 777 482.70 ₨ 50 853 713 915.32 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.43 ₨ 3 118 200 111 997.83 ₨ 33 117 934 665.56 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 513.41 ₨ 1 834 888 333 774.70 ₨ 97 533 748 023.89 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 690.30 ₨ 1 564 107 626 292.40 ₨ 406 932 869.23 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.46 ₨ 1 515 484 027 070.67 ₨ 27 626 632 553.44 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 105.07 ₨ 1 433 507 454 743.66 ₨ 84 331 257 984.19 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 524.65 ₨ 1 406 040 418 344.77 ₨ 205 102 459 501.01 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 128.40 ₨ 1 277 667 923 930.05 ₨ 50 374 434 944.74 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 272 659 015 620.64 ₨ 311 971 468 188.36 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 103.67 ₨ 1 218 619 605 170.58 ₨ 62 939 060 258.41 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 574.74 ₨ 1 214 195 621 025.61 ₨ 23 703 128 807.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.30 ₨ 1 124 100 605 512.15 ₨ 12 244 947 866.08 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.69 ₨ 1 115 590 458 905.99 ₨ 67 164 924 240.17 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.04 ₨ 103 396 477 196.59 ₨ 1 743 495 919.48 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 220.36 ₨ 1 114 518 861 435.27 ₨ 44 513 375 925.59 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.63 ₨ 825 627 060 601.12 ₨ 23 589 104 308.01 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 860.87 ₨ 963 356 591 249.17 ₨ 107 268 674 368.41 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.17 ₨ 835 207 498 448.96 ₨ 21 799 402 973.30 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.85 ₨ 834 334 433 382.01 ₨ 26 499 350 677.26 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 552.76 ₨ 827 108 823 031.49 ₨ 34 391 776 400.51 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.62 ₨ 1 522 129 231 232.59 ₨ 96 063 397 508.87 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 843.34 ₨ 1 843 335 590 665.71 ₨ 56 366 691 574.59 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.05 ₨ 794 808 119 558.43 ₨ 1 469 979 122 999.71 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 060.50 ₨ 794 326 089 115.13 ₨ 19 011 062 272.69 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 531.65 ₨ 792 847 153 598.35 ₨ 22 318 789 645.76 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.02 ₨ 69 845 116 918.27 ₨ 112 206 256 582.27 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.23 ₨ 56 665 313 389.92 ₨ 91 645 341 264.67 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.37 ₨ 783 981 766 378.29 ₨ 13 344 514 404.52 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.14 ₨ 710 316 649 460.51 ₨ 204 898 573 055.69 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 755.47 ₨ 705 327 941 786.81 ₨ 809 769 327.34 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 585.37 ₨ 666 427 051 161.42 ₨ 52 514 549 807.73 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 725.07 ₨ 657 025 195 138.46 ₨ 35 797 480 021.42 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 094.74 ₨ 645 826 750 622.50 ₨ 43 552 443 150.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.12 ₨ 636 469 001 797.86 ₨ 47 084 850 395.12 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.82 ₨ 632 856 850 160.95 ₨ 1 829 713 252.11 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.11 ₨ 278 567 163 926.76 ₨ 5 929 412 405.27 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.94 ₨ 629 146 877 424.55 ₨ 74 847 981 481.39 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.42 ₨ 617 852 830 109.82 ₨ 14 709 477 128.82 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.38 ₨ 579 470 091 130.47 ₨ 21 016 718 614.46 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 315.19 ₨ 271 145 669 796.95 ₨ 12 357 015 423.35 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.86 ₨ 568 756 483 910.35 ₨ 77 221 389 754.78 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 433 536 722.82 ₨ 6 433 604 946.96 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 348.45 ₨ 527 153 504 953.20 ₨ 34 300 458 756.32 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 424 332 869.33 ₨ 139 972 584 157.64 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 463.14 ₨ 492 176 867 679.46 ₨ 44 281 199 153.12 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.43 ₨ 25 679 616 656.11 ₨ 74 986 367 448.78 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.28 ₨ 480 128 269 800.30 ₨ 13 987 619 586.96 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.17 ₨ 479 993 741 771.75 ₨ 84 368 477 459.11 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 529.02 ₨ 428 646 253 218.89 ₨ 31 440 176 848.63 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 144 298 784.77 ₨ 70 347 811 661.97 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.21 ₨ 206 264 873 089.54 ₨ 8 107 511 888.80 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.34 ₨ 404 342 545 559.88 ₨ 6 906 865 035.66 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.36 ₨ 400 901 819 036.78 ₨ 9 292 954 439.37 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.77 ₨ 25 347 304 416.41 ₨ 942 602 620.48 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 110.60 ₨ 393 304 642 611.04 ₨ 19 643 211 858.18 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 173.32 ₨ 370 490 546 906.28 ₨ 3 639 845 218.30 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.53 ₨ 353 540 668 565.51 ₨ 13 757 865 116.36 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.33 ₨ 98 467 236 991.41 ₨ 4 150 455 037.50 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.85 ₨ 17 798 816 456.05 ₨ 1 356 782 616.81 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 077.64 ₨ 77 982 778 878.89 ₨ 145 832 890 463.36 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 589.26 ₨ 340 845 059 531.56 ₨ 32 820 468 762.63 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.51 ₨ 336 836 881 458.65 ₨ 30 049 508 000.24 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.63 ₨ 76 013 903 211.76 ₨ 3 933 805 239.79 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.06 ₨ 330 410 356 086.60 ₨ 23 736 425 356.71 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.70 ₨ 323 527 335 735.08 ₨ 10 340 155 688.20 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.42 ₨ 317 552 255 324.83 ₨ 7 951 738 636.89 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.28 ₨ 310 341 017 731.98 ₨ 17 706 554 246.92 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.12 ₨ 301 737 811 842.92 ₨ 133 083 672 354.32 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 346.78 ₨ 294 577 659 870.36 ₨ 6 020 258 190.83 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.21 ₨ 518 843 156 857.74 ₨ 4 068 635 596.92 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 010 610 927.16 ₨ 7 403 421 096.23 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.00 ₨ 274 391 517 288.87 ₨ 40 744 846 944.68 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 878.74 ₨ 274 297 476 992.06 ₨ 9 302 861 492.97 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 283.98 ₨ 269 297 628 086.00 ₨ 389 066 944.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.59 ₨ 267 964 008 925.07 ₨ 10 544 746 530.87 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.77 ₨ 265 340 843 330.42 ₨ 11 700 039 857.28 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 538.66 ₨ 264 055 706 090.76 ₨ 57 234 518 445.54 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 047 503 436.00 ₨ 5 666 370 709.27 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.17 ₨ 255 019 053 115.13 ₨ 10 374 752 815.79 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 677.68 ₨ 109 941 933 832.55 ₨ 3 387 601 173.76 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 251 944 466 857.98 ₨ 38 827 684 441.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 661.46 ₨ 249 440 374 649.93 ₨ 3 580 956 694.89 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.03 ₨ 248 327 283 851.72 ₨ 21 089 190 450.61 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago