0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 409 461.57 Ft 423 075 431 693 085.44 Ft 12 611 864 211 617.15 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 883 380.31 Ft 106 332 022 852 663.08 Ft 6 088 264 309 227.64 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.66 Ft 3 276 076 988 877.88 Ft 384 376 642 195.30 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 222.18 Ft 29 560 862 261 140.80 Ft 542 969 837 061.65 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 336.68 Ft 40 277 366 032 035.09 Ft 21 785 071 419 596.64 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 193 046.33 Ft 28 171 790 582 553.50 Ft 641 807 612 824.66 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 002.19 Ft 24 357 620 912 663.31 Ft 801 538 596 346.41 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 336.76 Ft 11 974 362 764 452.39 Ft 2 286 154 708 263.45 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.11 Ft 11 828 294 028 516.88 Ft 664 410 947 712.93 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.29 Ft 5 743 023 175 681.33 Ft 328 727 070 863.76 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 938.39 Ft 4 895 888 474 896.23 Ft 82 524 547 994.87 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.69 Ft 4 563 476 666 952.62 Ft 119 149 083 146.19 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.54 Ft 4 457 385 740 203.84 Ft 92 373 155 251.85 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 463.13 Ft 3 844 259 132 874.22 Ft 131 367 480 350.19 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 635 671 026 898.36 Ft 202 619 188 402.03 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 041.10 Ft 2 533 162 612 286.11 Ft 90 781 014 985.93 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 980.32 Ft 2 272 940 678 705.19 Ft 73 647 836 700.33 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 514.24 Ft 2 271 462 911 733.50 Ft 60 622 173 470.08 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.14 Ft 3 717 173 310 462.95 Ft 39 479 538 969.55 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 804.11 Ft 2 187 350 938 685.33 Ft 116 268 947 470.33 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 014.99 Ft 1 864 556 126 713.95 Ft 485 100 361.21 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 336.71 Ft 1 806 592 449 337.95 Ft 32 933 415 912.11 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 774.96 Ft 1 708 869 046 159.06 Ft 100 530 398 998.60 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 625.43 Ft 1 676 125 883 131.57 Ft 244 500 468 534.39 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 537.24 Ft 1 523 094 392 881.83 Ft 60 050 830 088.09 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 517 123 326 364.75 Ft 371 897 881 317.41 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 818.33 Ft 1 452 703 517 813.91 Ft 75 028 986 779.26 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 069.32 Ft 1 447 429 733 194.92 Ft 28 256 248 672.89 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.00 Ft 1 340 028 419 923.26 Ft 14 597 072 593.47 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 527.73 Ft 1 329 883 564 334.68 Ft 80 066 594 451.14 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.16 Ft 123 257 844 790.73 Ft 2 078 403 010.07 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 646.87 Ft 1 328 606 124 345.37 Ft 53 063 923 740.03 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 390.56 Ft 984 221 269 909.51 Ft 28 120 321 275.75 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 218.33 Ft 1 148 407 183 898.04 Ft 127 873 850 006.23 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.59 Ft 995 642 008 345.61 Ft 25 986 837 279.81 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.53 Ft 994 601 236 731.01 Ft 31 589 595 133.13 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 619.38 Ft 985 987 663 200.76 Ft 40 998 072 203.10 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.33 Ft 1 814 514 126 801.24 Ft 114 516 158 202.43 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 197.42 Ft 2 197 420 824 110.92 Ft 67 194 135 717.58 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 336.23 Ft 947 482 336 875.73 Ft 1 752 346 535 402.88 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 331.97 Ft 946 907 713 492.26 Ft 22 662 885 878.20 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 633.77 Ft 945 144 690 134.75 Ft 26 605 992 628.19 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 593.69 Ft 83 261 623 741.15 Ft 133 759 889 440.63 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 337.64 Ft 67 550 119 619.19 Ft 109 249 440 171.12 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 582.18 Ft 934 576 355 974.75 Ft 15 907 854 212.03 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 847.74 Ft 846 760 950 714.09 Ft 244 257 417 663.48 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 013.57 Ft 840 813 965 160.78 Ft 965 317 434.13 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 149.75 Ft 794 440 625 672.54 Ft 62 602 038 337.81 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 016.89 Ft 783 232 772 737.49 Ft 42 673 796 593.57 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 305.02 Ft 769 883 225 698.07 Ft 51 918 405 962.24 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 604.53 Ft 758 727 952 486.73 Ft 56 129 351 205.67 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.39 Ft 754 421 944 797.74 Ft 2 181 181 778.67 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.97 Ft 332 076 964 187.03 Ft 7 068 389 695.32 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 207.35 Ft 749 999 325 612.65 Ft 89 225 485 572.31 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.57 Ft 736 535 811 489.90 Ft 17 535 011 811.37 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 211.45 Ft 690 780 155 088.14 Ft 25 053 807 549.62 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 488.72 Ft 323 229 879 679.24 Ft 14 730 667 140.93 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.83 Ft 678 008 577 451.35 Ft 92 054 800 424.41 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.29 Ft 671 663 148 515.49 Ft 7 669 432 281.43 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 607.47 Ft 628 414 107 096.40 Ft 40 889 213 407.13 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 594 166 365 493.50 Ft 166 859 834 308.05 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 744.19 Ft 586 718 828 444.00 Ft 52 787 148 269.90 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.08 Ft 30 612 398 893.10 Ft 89 390 454 017.58 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.94 Ft 572 355 822 589.25 Ft 16 674 493 085.13 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 162.33 Ft 572 195 453 152.00 Ft 100 574 767 940.24 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 783.18 Ft 510 984 656 168.95 Ft 37 479 501 654.91 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 508 002 102 800.84 Ft 83 860 880 818.14 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 666.62 Ft 245 886 169 455.37 Ft 9 664 879 008.68 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 482.01 Ft 482 012 463 811.00 Ft 8 233 600 618.10 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 341.36 Ft 477 910 810 183.62 Ft 11 078 032 511.28 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 339.47 Ft 30 216 252 993.62 Ft 1 123 666 595.27 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 532 995.81 Ft 468 854 296 672.53 Ft 23 416 464 700.27 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 590.79 Ft 441 657 854 940.07 Ft 4 339 020 913.90 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 116.26 Ft 421 452 084 585.09 Ft 16 400 605 215.40 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.90 Ft 117 381 749 776.48 Ft 4 947 713 468.52 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.73 Ft 21 217 780 486.15 Ft 1 617 406 179.90 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 668.82 Ft 92 962 444 330.94 Ft 173 845 843 354.41 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 894.54 Ft 406 317 783 588.98 Ft 39 124 933 018.86 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 297.44 Ft 401 539 676 982.27 Ft 35 821 700 057.43 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.71 Ft 90 615 368 512.01 Ft 4 689 447 540.47 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 439.95 Ft 393 878 684 187.06 Ft 28 295 941 136.77 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.35 Ft 385 673 508 564.24 Ft 12 326 390 022.99 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.80 Ft 378 550 678 524.12 Ft 9 479 183 365.78 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.49 Ft 369 954 238 605.98 Ft 21 107 795 684.34 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.82 Ft 359 698 448 032.37 Ft 158 647 635 547.97 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 413.39 Ft 351 162 906 740.83 Ft 7 176 685 993.61 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.32 Ft 618 507 429 195.19 Ft 4 850 177 380.44 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.65 Ft 329 029 324 447.59 Ft 8 825 539 835.99 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 333.78 Ft 327 099 220 078.64 Ft 48 571 500 276.37 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 544.70 Ft 326 987 115 637.35 Ft 11 089 842 604.89 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 722.71 Ft 321 026 848 738.99 Ft 463 802 582.10 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.99 Ft 319 437 055 469.40 Ft 12 570 280 598.52 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.92 Ft 316 310 007 561.27 Ft 13 947 493 530.48 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 642.13 Ft 314 778 009 076.25 Ft 68 228 662 934.22 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000337 Ft 309 999 873 165.78 Ft 6 754 820 476.93 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 198.09 Ft 304 005 510 823.92 Ft 12 367 632 892.16 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 807.85 Ft 131 060 614 285.34 Ft 4 038 323 461.39 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.93 Ft 300 340 329 127.65 Ft 46 286 071 172.27 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 630.31 Ft 297 355 227 341.89 Ft 4 268 820 529.18 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.62 Ft 296 028 323 596.58 Ft 25 140 200 457.51 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago