9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
397 685 178 107 309.38 VT

Market Capitalizations

attach_money
8 702 453 940 130.16 VT

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 527 615.11 VT 148 754 278 546 711.31 VT 4 434 359 977 889.63 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 310 598.51 VT 37 386 579 699 420.60 VT 2 140 647 499 422.39 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.60 VT 1 151 876 077 969.80 VT 135 147 696 643.96 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 311.72 VT 10 393 666 021 393.26 VT 190 909 422 609.36 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 118.38 VT 14 161 612 982 064.16 VT 7 659 680 376 953.55 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 67 875.52 VT 9 905 265 277 887.49 VT 225 661 008 084.20 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 284.09 VT 8 564 194 596 404.72 VT 281 822 783 113.89 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 118.40 VT 4 210 213 027 389.63 VT 803 817 165 447.23 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 73.52 VT 4 158 854 929 507.73 VT 233 608 391 747.20 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.81 VT 2 019 259 936 122.36 VT 115 581 181 515.13 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 681.54 VT 1 721 405 459 574.58 VT 29 015 817 700.03 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.53 VT 1 604 528 716 169.32 VT 41 893 087 083.75 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 44.84 VT 1 567 226 906 405.25 VT 32 478 610 283.71 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 327.26 VT 1 351 650 204 713.73 VT 46 189 103 171.95 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 278 310 154 941.30 VT 71 241 364 855.07 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 420.86 VT 890 665 703 097.32 VT 31 918 810 165.67 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 427.34 VT 799 171 082 771.69 VT 25 894 745 934.65 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 532.41 VT 798 651 496 562.55 VT 21 314 893 286.02 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 51.73 VT 1 306 966 542 155.85 VT 13 881 095 182.65 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 634.33 VT 769 077 536 623.89 VT 40 880 424 866.84 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 708.47 VT 655 582 150 750.82 VT 170 562 384.03 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 118.39 VT 635 201 990 703.53 VT 11 579 463 511.93 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 007.73 VT 600 842 221 149.36 VT 35 346 715 632.26 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 219.90 VT 589 329 650 981.91 VT 85 966 917 661.98 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 892.10 VT 535 523 432 937.22 VT 21 114 007 660.85 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 533 423 992 446.55 VT 130 760 136 099.21 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 201.77 VT 510 773 842 077.98 VT 26 380 361 425.80 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 079.18 VT 508 919 567 479.55 VT 9 934 960 933.45 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 18.99 VT 471 157 022 850.67 VT 5 132 363 734.40 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.55 VT 467 590 068 683.65 VT 28 151 595 675.52 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.63 VT 43 337 736 969.72 VT 730 771 198.54 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 930.65 VT 467 140 917 894.54 VT 18 657 395 588.34 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.32 VT 346 054 424 266.18 VT 9 887 168 553.22 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 779.97 VT 403 782 562 922.59 VT 44 960 734 842.35 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.81 VT 350 069 981 727.73 VT 9 137 030 755.48 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.30 VT 349 704 044 074.39 VT 11 106 973 087.06 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 327.39 VT 346 675 492 141.99 VT 14 415 014 901.65 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.01 VT 637 987 270 414.09 VT 40 264 140 196.40 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 772.62 VT 772 618 131 112.06 VT 23 625 610 074.40 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 118.22 VT 333 136 932 328.29 VT 616 129 004 689.60 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 048.44 VT 332 934 893 447.18 VT 7 968 321 925.73 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 222.84 VT 332 315 010 447.69 VT 9 354 727 176.16 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 208.74 VT 29 274 975 199.29 VT 47 030 279 618.46 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 118.72 VT 23 750 774 819.24 VT 38 412 350 226.18 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 204.70 VT 328 599 160 257.29 VT 5 593 237 515.75 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 298.07 VT 297 723 065 177.60 VT 85 881 460 426.12 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 927.20 VT 295 632 091 608.25 VT 339 407 792.86 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 687.57 VT 279 327 120 573.26 VT 22 011 018 250.88 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 818.76 VT 275 386 414 135.31 VT 15 004 203 386.91 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 458.85 VT 270 692 683 206.93 VT 18 254 628 947.14 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 212.55 VT 266 770 463 918.74 VT 19 735 206 817.57 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 9.98 VT 265 256 461 877.48 VT 766 908 446.01 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.43 VT 116 759 011 583.21 VT 2 485 261 801.68 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 72.90 VT 263 701 458 970.47 VT 31 371 882 506.09 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.88 VT 258 967 656 957.87 VT 6 165 349 807.41 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.35 VT 242 879 864 692.94 VT 8 808 975 392.35 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 742.67 VT 113 648 356 663.04 VT 5 179 335 879.40 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.03 VT 238 389 349 113.57 VT 32 366 676 006.44 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.92 VT 236 158 281 949.86 VT 2 696 589 734.18 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 565.19 VT 220 951 821 181.42 VT 14 376 739 902.81 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 208 910 237 784.32 VT 58 668 295 087.68 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 613.26 VT 206 291 666 915.50 VT 18 560 080 707.13 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.23 VT 10 763 388 679.19 VT 31 429 885 784.52 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.08 VT 201 241 601 575.76 VT 5 862 789 477.24 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.08 VT 201 185 215 318.96 VT 35 362 315 852.47 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 736.58 VT 179 663 360 674.63 VT 13 177 877 539.84 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 178 614 688 165.52 VT 29 485 675 342.74 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 234.39 VT 86 454 133 239.49 VT 3 398 193 316.08 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 169.48 VT 169 476 672 322.45 VT 2 894 952 597.19 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.02 VT 168 034 521 631.38 VT 3 895 061 283.37 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 119.36 VT 10 624 102 885.07 VT 395 083 716.01 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 187 402.53 VT 164 850 231 000.04 VT 8 233 281 943.75 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 910.93 VT 155 287 900 583.55 VT 1 525 609 565.80 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 40.88 VT 148 183 506 032.43 VT 5 766 489 882.86 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 57.98 VT 41 271 688 674.23 VT 1 739 627 244.53 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 25.92 VT 7 460 219 601.86 VT 568 683 670.53 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 289.97 VT 32 685 805 656.57 VT 61 124 591 666.88 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 666.12 VT 142 862 251 576.74 VT 13 756 414 928.46 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 104.58 VT 141 182 258 488.38 VT 12 594 990 749.13 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.36 VT 31 860 568 490.84 VT 1 648 820 360.18 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 154.69 VT 138 488 636 096.64 VT 9 948 916 893.51 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.24 VT 135 603 677 792.08 VT 4 333 986 607.58 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.10 VT 133 099 274 642.06 VT 3 332 902 308.10 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.63 VT 130 076 746 926.43 VT 7 421 548 696.81 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.00 VT 126 470 787 767.80 VT 55 780 867 432.17 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 145.35 VT 123 469 672 147.00 VT 2 523 339 025.06 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.69 VT 217 468 610 827.91 VT 1 705 333 335.39 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.34 VT 115 687 454 558.74 VT 3 103 079 764.84 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 117.36 VT 115 008 825 497.79 VT 17 077 849 339.13 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 817.15 VT 114 969 409 322.71 VT 3 899 213 738.99 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 957.31 VT 112 873 766 002.41 VT 163 074 036.73 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.06 VT 112 314 791 093.58 VT 4 419 739 085.49 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.22 VT 111 215 313 977.43 VT 4 903 970 266.86 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 225.77 VT 110 676 659 845.56 VT 23 989 352 183.30 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000118 VT 108 996 656 453.92 VT 2 375 010 155.37 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 69.65 VT 106 889 025 098.59 VT 4 348 487 693.65 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 284.04 VT 46 081 208 369.59 VT 1 419 883 661.49 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.03 VT 105 600 338 925.56 VT 16 274 287 297.75 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 660.07 VT 104 550 770 387.03 VT 1 500 926 951.78 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 53.66 VT 104 084 228 029.45 VT 8 839 351 334.14 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago