9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
13 692 036 830 159.68 ₪

Market Capitalizations

attach_money
695 401 226 622.07 ₪

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 208 510.35 ₪ 4 120 402 854 433.46 ₪ 122 829 068 776.97 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 603.39 ₪ 1 035 585 471 665.09 ₪ 59 294 631 072.99 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.737 ₪ 31 906 265 325.54 ₪ 3 743 508 828.53 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 726.00 ₪ 287 898 214 162.15 ₪ 5 288 074 652.66 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.28 ₪ 392 268 048 521.08 ₪ 212 168 478 094.14 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 880.11 ₪ 274 369 811 232.77 ₪ 6 250 672 390.26 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 506.46 ₪ 237 222 970 698.41 ₪ 7 806 319 329.65 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.28 ₪ 116 620 334 859.02 ₪ 22 265 245 580.22 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.04 ₪ 115 197 746 848.92 ₪ 6 470 810 074.03 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.383 ₪ 55 932 269 551.69 ₪ 3 201 528 284.68 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.88 ₪ 47 681 882 084.76 ₪ 803 720 466.01 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.513 ₪ 44 444 467 525.34 ₪ 1 160 412 979.63 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.24 ₪ 43 411 230 129.22 ₪ 899 637 710.11 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 92.16 ₪ 37 439 886 879.95 ₪ 1 279 410 006.98 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 408 412 199.84 ₪ 1 973 342 386.99 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.36 ₪ 24 670 897 141.53 ₪ 884 131 588.02 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 119.81 ₪ 22 136 551 921.76 ₪ 717 268 680.31 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.75 ₪ 22 122 159 700.44 ₪ 590 409 553.23 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.43 ₪ 36 202 176 660.46 ₪ 384 497 876.44 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.57 ₪ 21 302 979 034.59 ₪ 1 132 362 853.41 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.62 ₪ 18 159 226 017.97 ₪ 4 724 474.08 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.28 ₪ 17 594 708 005.76 ₪ 320 744 081.94 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 221.81 ₪ 16 642 963 330.37 ₪ 979 082 480.24 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.09 ₪ 16 324 072 153.30 ₪ 2 381 231 224.96 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.71 ₪ 14 833 672 706.75 ₪ 584 845 143.85 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 775 519 484.70 ₪ 3 621 976 075.53 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 916.85 ₪ 14 148 124 124.09 ₪ 730 719 933.45 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.89 ₪ 14 096 761 847.84 ₪ 275 192 362.79 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.526 ₪ 13 050 762 376.77 ₪ 142 163 347.42 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.14 ₪ 12 951 959 920.29 ₪ 779 782 042.65 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.128 ₪ 1 200 428 901.00 ₪ 20 241 916.82 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.78 ₪ 12 939 518 717.18 ₪ 516 798 486.67 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.80 ₪ 9 585 496 642.29 ₪ 273 868 542.99 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.60 ₪ 11 184 530 899.49 ₪ 1 245 384 952.90 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.327 ₪ 9 696 725 136.61 ₪ 253 090 183.18 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.31 ₪ 9 686 588 886.64 ₪ 307 656 385.14 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 64.47 ₪ 9 602 699 843.93 ₪ 399 287 127.25 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.19 ₪ 17 671 858 556.20 ₪ 1 115 292 143.64 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.40 ₪ 21 401 051 344.02 ₪ 654 414 999.95 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.27 ₪ 9 227 689 988.44 ₪ 17 066 397 917.59 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 499.93 ₪ 9 222 093 634.57 ₪ 220 717 660.89 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.17 ₪ 9 204 923 253.28 ₪ 259 120 241.35 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.78 ₪ 810 898 970.79 ₪ 1 302 710 081.87 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.29 ₪ 657 881 987.10 ₪ 1 063 998 690.08 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.67 ₪ 9 101 996 467.71 ₪ 154 929 270.27 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.26 ₪ 8 246 747 452.06 ₪ 2 378 864 111.61 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 136.48 ₪ 8 188 828 758.58 ₪ 9 401 389.00 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 517.63 ₪ 7 737 190 998.30 ₪ 609 691 790.49 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 78.08 ₪ 7 628 035 831.72 ₪ 415 607 289.20 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.71 ₪ 7 498 022 345.69 ₪ 505 642 096.18 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.89 ₪ 7 389 379 261.88 ₪ 546 653 200.82 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.277 ₪ 7 347 442 328.08 ₪ 21 242 896.55 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.233 ₪ 3 234 153 459.71 ₪ 68 840 237.21 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.02 ₪ 7 304 369 695.28 ₪ 868 982 025.19 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.191 ₪ 7 173 246 264.64 ₪ 170 776 432.07 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.06 ₪ 6 727 624 223.94 ₪ 244 003 249.56 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 131.37 ₪ 3 147 990 214.27 ₪ 143 464 447.21 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.36 ₪ 6 603 239 679.22 ₪ 896 537 198.85 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.081 ₪ 6 541 440 478.56 ₪ 74 693 892.15 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.66 ₪ 6 120 230 783.16 ₪ 398 226 933.11 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000082 ₪ 5 786 686 262.05 ₪ 1 625 076 017.35 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.99 ₪ 5 714 153 444.92 ₪ 514 102 923.77 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.644 ₪ 298 139 306.45 ₪ 870 588 680.65 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.584 ₪ 5 574 269 712.88 ₪ 162 395 695.32 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.58 ₪ 5 572 707 847.93 ₪ 979 514 596.83 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 75.80 ₪ 4 976 565 591.21 ₪ 365 019 176.33 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000516 ₪ 4 947 518 001.84 ₪ 816 735 236.35 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.49 ₪ 2 394 726 799.51 ₪ 94 127 883.76 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.69 ₪ 4 694 400 532.34 ₪ 80 188 422.55 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.32 ₪ 4 654 453 837.14 ₪ 107 890 823.63 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.31 ₪ 294 281 174.84 ₪ 10 943 578.14 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 190.94 ₪ 4 566 250 927.39 ₪ 228 056 891.90 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.23 ₪ 4 301 380 202.81 ₪ 42 258 455.16 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.13 ₪ 4 104 592 803.66 ₪ 159 728 255.25 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.61 ₪ 1 143 200 622.41 ₪ 48 186 614.42 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.718 ₪ 206 643 536.19 ₪ 15 752 191.08 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.73 ₪ 905 376 895.66 ₪ 1 693 113 935.55 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.45 ₪ 3 957 197 298.38 ₪ 381 044 309.39 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.90 ₪ 3 910 662 513.74 ₪ 348 873 567.48 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.065 ₪ 882 518 329.13 ₪ 45 671 319.07 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.28 ₪ 3 836 050 815.17 ₪ 275 578 934.38 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.31 ₪ 3 756 139 228.43 ₪ 120 048 787.59 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.446 ₪ 3 686 768 787.53 ₪ 92 319 362.63 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.073 ₪ 3 603 046 611.95 ₪ 205 572 375.69 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.52 ₪ 3 503 163 740.98 ₪ 1 545 096 031.09 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.03 ₪ 3 420 034 667.38 ₪ 69 894 953.09 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.490 ₪ 6 023 747 979.28 ₪ 47 236 694.04 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.065 ₪ 3 204 471 983.21 ₪ 85 953 418.25 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.25 ₪ 3 185 674 371.83 ₪ 473 046 018.25 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 161.13 ₪ 3 184 582 567.80 ₪ 108 005 844.12 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.52 ₪ 3 126 534 525.06 ₪ 4 517 051.43 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.41 ₪ 3 111 051 260.77 ₪ 122 424 078.97 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.311 ₪ 3 080 596 414.75 ₪ 135 836 987.57 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.25 ₪ 3 065 676 023.59 ₪ 664 490 434.68 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 019 140 953.55 ₪ 65 786 333.81 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.93 ₪ 2 960 760 849.55 ₪ 120 450 458.84 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.87 ₪ 1 276 421 386.71 ₪ 39 329 912.05 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.029 ₪ 2 925 065 027.97 ₪ 450 787 839.45 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 239.88 ₪ 2 895 992 619.13 ₪ 41 574 761.79 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.49 ₪ 2 883 069 680.17 ₪ 244 844 644.63 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago