Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 767 238.00 kr | 153 489 500 856 968.00 kr | 4 575 516 793 708.00 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 320 485.64 kr | 38 576 688 434 621.08 kr | 2 208 789 685 964.45 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.45 kr | 1 188 543 186 683.19 kr | 139 449 787 276.78 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 64 295.26 kr | 10 724 522 516 484.95 kr | 196 986 549 035.63 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 122.14 kr | 14 612 412 692 815.56 kr | 7 903 507 242 067.86 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 70 036.17 kr | 10 220 574 750 603.84 kr | 232 844 364 761.23 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 866.12 kr | 8 836 814 420 980.33 kr | 290 793 910 150.88 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 122.17 kr | 4 344 234 682 786.71 kr | 829 404 684 760.14 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.87 kr | 4 291 241 727 653.79 kr | 241 044 733 607.56 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.25 kr | 2 083 538 051 637.08 kr | 119 260 420 826.45 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 703.24 kr | 1 776 202 118 983.71 kr | 29 939 464 056.06 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.12 kr | 1 655 604 895 278.12 kr | 43 226 649 267.93 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 46.27 kr | 1 617 115 675 218.81 kr | 33 512 486 025.13 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 433.17 kr | 1 394 676 625 651.36 kr | 47 659 418 338.46 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 319 001 977 887.46 kr | 73 509 156 434.38 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 466.09 kr | 919 017 829 499.94 kr | 32 934 866 063.29 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 714.24 kr | 824 610 705 603.54 kr | 26 719 040 737.23 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 549.36 kr | 824 074 579 660.33 kr | 21 993 399 875.65 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 53.38 kr | 1 348 570 569 882.91 kr | 14 322 965 307.27 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 654.52 kr | 793 559 206 296.31 kr | 42 181 751 469.16 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 731.03 kr | 676 450 977 226.06 kr | 175 991 813.11 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 122.16 kr | 655 422 065 495.89 kr | 11 948 066 919.50 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 262.63 kr | 619 968 538 175.85 kr | 36 471 890 370.70 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 226.90 kr | 608 089 493 984.00 kr | 88 703 460 573.11 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 920.50 kr | 552 570 488 874.59 kr | 21 786 119 556.46 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 550 404 217 919.98 kr | 134 922 559 659.72 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 71 404.64 kr | 527 033 056 375.09 kr | 27 220 114 589.18 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 113.53 kr | 525 119 755 558.84 kr | 10 251 215 693.47 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.59 kr | 486 155 134 286.74 kr | 5 295 739 762.95 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 191.46 kr | 482 474 635 009.52 kr | 29 047 731 673.86 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.78 kr | 44 717 285 988.28 kr | 754 033 481.26 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 960.27 kr | 482 011 186 622.67 kr | 19 251 307 351.45 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 141.69 kr | 357 070 205 770.80 kr | 10 201 901 961.74 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 804.80 kr | 416 635 976 075.63 kr | 46 391 947 959.66 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.18 kr | 361 213 588 512.17 kr | 9 427 885 393.79 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.81 kr | 360 836 002 144.20 kr | 11 460 535 937.66 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 401.48 kr | 357 711 043 797.03 kr | 14 873 881 031.97 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.38 kr | 658 296 007 655.39 kr | 41 545 848 909.75 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 797.21 kr | 797 212 506 799.90 kr | 24 377 672 583.19 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 121.98 kr | 343 741 517 619.84 kr | 635 741 938 431.78 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 622.96 kr | 343 533 047 333.69 kr | 8 221 973 626.56 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 229.93 kr | 342 893 431 901.37 kr | 9 652 511 638.32 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 215.39 kr | 30 206 871 189.44 kr | 48 527 371 544.04 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 122.49 kr | 24 506 821 636.24 kr | 39 635 111 813.66 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 211.21 kr | 339 059 296 866.36 kr | 5 771 284 314.33 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 307.56 kr | 307 200 338 129.21 kr | 88 615 283 018.79 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 084.05 kr | 305 042 803 619.28 kr | 350 211 995.39 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 282.44 kr | 288 218 804 403.26 kr | 22 711 684 246.58 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 908.48 kr | 284 152 655 381.58 kr | 15 481 824 866.57 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 473.46 kr | 279 309 511 208.57 kr | 18 835 719 636.43 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 219.32 kr | 275 262 437 829.05 kr | 20 363 428 019.22 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.30 kr | 273 700 241 300.12 kr | 791 321 068.08 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.70 kr | 120 475 744 183.94 kr | 2 564 373 927.02 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 75.23 kr | 272 095 738 744.90 kr | 32 370 528 322.59 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.10 kr | 267 211 247 924.41 kr | 6 361 608 377.21 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.71 kr | 250 611 340 824.19 kr | 9 089 387 204.47 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 893.64 kr | 117 266 069 304.67 kr | 5 344 207 149.31 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.74 kr | 245 977 880 855.17 kr | 33 396 988 598.67 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.01 kr | 243 675 793 219.90 kr | 2 782 428 958.41 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 583.18 kr | 227 985 272 611.33 kr | 14 834 387 643.78 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 215 560 375 370.02 kr | 60 535 854 276.69 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 632.78 kr | 212 858 448 813.41 kr | 19 150 894 693.14 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.97 kr | 11 106 014 375.10 kr | 32 430 377 991.06 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.75 kr | 207 647 627 209.74 kr | 6 049 416 791.79 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.89 kr | 207 589 446 036.75 kr | 36 487 987 185.11 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 823.69 kr | 185 382 496 702.95 kr | 13 597 362 480.63 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 184 300 442 313.93 kr | 30 424 278 447.68 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 241.85 kr | 89 206 185 446.18 kr | 3 506 366 344.53 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 174.87 kr | 174 871 540 474.75 kr | 2 987 106 209.57 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 123.85 kr | 173 383 482 504.95 kr | 4 019 050 867.19 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 123.16 kr | 10 962 294 764.31 kr | 407 660 223.02 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 193 368.03 kr | 170 097 827 904.87 kr | 8 495 367 987.45 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 939.93 kr | 160 231 104 493.65 kr | 1 574 173 550.13 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 42.18 kr | 152 900 559 219.95 kr | 5 950 051 739.45 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.82 kr | 42 585 470 186.27 kr | 1 795 003 949.12 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.75 kr | 7 697 697 129.52 kr | 586 786 300.12 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 331.03 kr | 33 726 276 947.11 kr | 63 070 340 945.45 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 687.33 kr | 147 409 915 869.62 kr | 14 194 316 167.44 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 107.91 kr | 145 676 444 381.64 kr | 12 995 920 939.35 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.44 kr | 32 874 770 409.66 kr | 1 701 306 453.56 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 159.61 kr | 142 897 077 223.64 kr | 10 265 615 906.79 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.74 kr | 139 920 283 450.13 kr | 4 471 948 286.92 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.62 kr | 137 336 158 857.56 kr | 3 438 996 959.77 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.72 kr | 134 217 416 493.11 kr | 7 657 795 232.44 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 93.90 kr | 130 496 670 597.42 kr | 57 556 512 546.59 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 149.98 kr | 127 400 021 928.55 kr | 2 603 663 244.06 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.26 kr | 224 391 182 923.53 kr | 1 759 618 378.72 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.41 kr | 119 370 076 807.96 kr | 3 201 858 587.72 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 121.09 kr | 118 669 845 279.50 kr | 17 621 480 177.80 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 002.33 kr | 118 629 174 388.56 kr | 4 023 335 505.90 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 987.79 kr | 116 466 821 477.78 kr | 168 265 092.91 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 126.97 kr | 115 890 052 993.64 kr | 4 560 430 481.58 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.58 kr | 114 755 576 759.33 kr | 5 060 075 957.69 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 232.96 kr | 114 199 775 913.52 kr | 24 752 993 517.03 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000122 kr | 112 466 293 794.28 kr | 2 450 612 693.90 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.87 kr | 110 291 571 239.20 kr | 4 486 910 978.98 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 293.08 kr | 47 548 088 973.55 kr | 1 465 082 124.73 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.06 kr | 108 961 862 948.50 kr | 16 792 338 738.34 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 935.74 kr | 107 878 884 007.21 kr | 1 548 705 226.51 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 55.37 kr | 107 397 490 434.58 kr | 9 120 730 088.78 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago