0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 788 467.04 ¢ 15 581 009 860 107.77 ¢ 464 469 373 343.57 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 533.10 ¢ 3 915 992 686 889.04 ¢ 224 218 423 304.32 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.79 ¢ 120 651 269 353.80 ¢ 14 155 811 950.77 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 526.73 ¢ 1 088 666 587 234.61 ¢ 19 996 477 581.18 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.40 ¢ 1 483 333 680 646.26 ¢ 802 299 985 214.28 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 109.50 ¢ 1 037 509 895 308.89 ¢ 23 636 472 351.27 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 915.14 ¢ 897 041 764 136.97 ¢ 29 519 040 429.63 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.40 ¢ 440 991 488 337.68 ¢ 84 194 440 004.79 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.70 ¢ 435 612 073 121.45 ¢ 24 468 907 320.03 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.45 ¢ 211 503 892 743.25 ¢ 12 106 351 134.40 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71.39 ¢ 180 305 640 287.53 ¢ 3 039 211 685.88 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.94 ¢ 168 063 587 761.68 ¢ 4 388 019 015.65 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.70 ¢ 164 156 474 155.19 ¢ 3 401 915 911.37 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 348.51 ¢ 141 576 265 051.42 ¢ 4 837 997 797.33 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000227 ¢ 133 894 388 269.05 ¢ 7 462 053 657.21 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 148.83 ¢ 93 291 240 007.33 ¢ 3 343 280 615.34 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 234.49 ¢ 83 707 794 103.34 ¢ 2 712 300 417.00 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55.77 ¢ 83 653 370 943.70 ¢ 2 232 591 665.27 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.42 ¢ 136 895 952 029.82 ¢ 1 453 951 328.48 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66.44 ¢ 80 555 697 613.51 ¢ 4 281 949 461.61 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74.21 ¢ 68 667 819 539.40 ¢ 17 865 262.18 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.40 ¢ 66 533 134 892.01 ¢ 1 212 870 896.33 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 838.76 ¢ 62 934 180 203.48 ¢ 3 702 330 650.04 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23.03 ¢ 61 728 315 934.92 ¢ 9 004 456 240.32 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93.44 ¢ 56 092 476 602.57 ¢ 2 211 550 247.59 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000133 ¢ 55 872 574 336.19 ¢ 13 696 244 503.19 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 248.42 ¢ 53 500 123 475.12 ¢ 2 763 165 372.48 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113.04 ¢ 53 305 900 686.48 ¢ 1 040 620 315.44 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.99 ¢ 49 350 528 202.72 ¢ 537 580 570.67 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.44 ¢ 48 976 913 752.17 ¢ 2 948 690 243.29 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.485 ¢ 4 539 336 371.61 ¢ 76 543 366.42 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97.48 ¢ 48 929 868 228.89 ¢ 1 954 236 661.06 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.38 ¢ 36 246 872 690.34 ¢ 1 035 614 385.15 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81.70 ¢ 42 293 506 820.11 ¢ 4 709 334 479.25 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.24 ¢ 36 667 475 317.79 ¢ 957 042 497.76 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.95 ¢ 36 629 145 810.63 ¢ 1 163 380 703.24 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 243.78 ¢ 36 311 925 371.79 ¢ 1 509 875 826.84 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.51 ¢ 66 824 874 202.35 ¢ 4 217 397 788.74 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80.93 ¢ 80 926 551 065.05 ¢ 2 474 623 702.37 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.38 ¢ 34 893 852 318.63 ¢ 64 535 367 929.96 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 890.45 ¢ 34 872 690 105.15 ¢ 834 628 110.91 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23.34 ¢ 34 807 761 531.52 ¢ 979 844 733.17 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.86 ¢ 3 066 356 690.31 ¢ 4 926 105 370.67 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.43 ¢ 2 487 733 867.28 ¢ 4 023 435 248.19 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21.44 ¢ 34 418 551 224.29 ¢ 585 853 998.51 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31.22 ¢ 31 184 487 998.82 ¢ 8 995 505 169.82 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 516.09 ¢ 30 965 472 585.49 ¢ 35 550 682.77 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 957.40 ¢ 29 257 636 569.30 ¢ 2 305 506 071.82 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 295.25 ¢ 28 844 874 082.96 ¢ 1 571 589 356.61 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48.06 ¢ 28 353 237 347.60 ¢ 1 912 049 565.21 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22.26 ¢ 27 942 411 265.83 ¢ 2 067 130 135.82 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.05 ¢ 27 783 829 738.20 ¢ 80 328 499.97 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.883 ¢ 12 229 720 909.59 ¢ 260 314 452.90 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.64 ¢ 27 620 953 645.74 ¢ 3 285 993 622.72 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.721 ¢ 27 125 119 733.90 ¢ 645 778 911.90 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.79 ¢ 25 440 031 732.69 ¢ 922 680 905.63 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 496.76 ¢ 11 903 900 735.17 ¢ 542 500 586.83 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.91 ¢ 24 969 680 437.91 ¢ 3 390 191 548.92 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.305 ¢ 24 735 991 163.11 ¢ 282 449 632.02 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59.20 ¢ 23 143 216 706.57 ¢ 1 505 866 778.22 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000309 ¢ 21 881 941 861.41 ¢ 6 145 109 190.59 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64.23 ¢ 21 607 664 180.62 ¢ 1 944 043 581.99 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.43 ¢ 1 127 392 548.15 ¢ 3 292 069 075.89 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.21 ¢ 21 078 703 813.09 ¢ 614 087 752.94 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.98 ¢ 21 072 797 732.05 ¢ 3 703 964 668.15 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 286.64 ¢ 18 818 528 256.94 ¢ 1 380 294 011.64 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 708 686 867.07 ¢ 3 088 426 112.75 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24.55 ¢ 9 055 488 794.08 ¢ 355 937 886.84 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.75 ¢ 17 751 541 188.01 ¢ 303 226 807.34 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.57 ¢ 17 600 485 605.90 ¢ 407 981 463.49 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.50 ¢ 1 112 803 298.33 ¢ 41 382 361.13 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 629.15 ¢ 17 266 952 586.15 ¢ 862 380 890.15 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95.41 ¢ 16 265 362 810.31 ¢ 159 797 337.73 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.28 ¢ 15 521 225 279.39 ¢ 604 001 018.33 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.07 ¢ 4 322 931 713.02 ¢ 182 214 249.67 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.72 ¢ 781 407 810.99 ¢ 59 565 788.39 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135.12 ¢ 3 423 618 232.67 ¢ 6 402 389 731.32 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69.77 ¢ 14 963 859 676.52 ¢ 1 440 891 910.70 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.95 ¢ 14 787 891 703.49 ¢ 1 319 240 541.97 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.247 ¢ 3 337 180 191.75 ¢ 172 702 839.48 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16.20 ¢ 14 505 752 880.63 ¢ 1 042 082 108.36 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.95 ¢ 14 203 572 908.20 ¢ 453 955 938.12 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.69 ¢ 13 941 253 527.84 ¢ 349 099 093.03 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.276 ¢ 13 624 664 085.17 ¢ 777 357 293.87 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.53 ¢ 13 246 964 124.17 ¢ 5 842 670 570.27 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15.22 ¢ 12 932 617 454.38 ¢ 264 302 785.87 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.85 ¢ 22 778 373 857.06 ¢ 178 622 193.41 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.245 ¢ 12 117 482 520.71 ¢ 325 026 727.87 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.29 ¢ 12 046 400 692.39 ¢ 1 788 789 818.63 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 609.31 ¢ 12 042 272 113.24 ¢ 408 416 405.28 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100.27 ¢ 11 822 767 574.91 ¢ 17 080 908.19 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.89 ¢ 11 764 218 713.99 ¢ 462 937 933.23 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.18 ¢ 11 649 055 883.34 ¢ 513 657 891.58 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.65 ¢ 11 592 635 487.09 ¢ 2 512 723 241.02 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 416 666 434.87 ¢ 248 766 334.72 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.30 ¢ 11 195 906 230.52 ¢ 455 474 829.32 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.75 ¢ 4 826 696 542.69 ¢ 148 723 260.57 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.108 ¢ 11 060 925 024.17 ¢ 1 704 622 101.16 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 907.08 ¢ 10 950 989 781.25 ¢ 157 211 999.97 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.62 ¢ 10 902 122 608.19 ¢ 925 862 581.16 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago